Coinranking
Real Property Token Historical Data
RPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2019 | $0.0000568 | +1.18% | ||
| Nov 6, 2019 | $0.000188 | +0.41% | ||
| Nov 5, 2019 | $0.000187 | -1.05% | ||
| Oct 17, 2019 | $0.0000801 | -1.34% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | +0.05% | ||
| Sep 17, 2019 | $0.000204 | -0.15% | ||
| Sep 16, 2019 | $0.000205 | +1.32% | ||
| Sep 9, 2019 | $0.0000184 | +0.87% | ||
| Sep 8, 2019 | $0.0000183 | +4.37% | ||
| Sep 7, 2019 | $0.0000175 | -0.09% | ||
| Aug 25, 2019 | $0.000305 | +0.48% | ||
| Aug 24, 2019 | $0.000304 | -2.32% | ||
| Aug 18, 2019 | $0.000314 | +1.74% | ||
| Aug 17, 2019 | $0.000308 | -1.76% | ||
| Aug 4, 2019 | $0.000328 | +1.25% | ||
| Aug 3, 2019 | $0.000324 | +3.05% | ||
| Aug 2, 2019 | $0.000314 | +0.88% | ||
| Aug 1, 2019 | $0.000311 | +3.51% | ||
| Jul 31, 2019 | $0.000301 | +5.22% | ||
| Jul 30, 2019 | $0.000286 | -0.12% | ||
| Jul 29, 2019 | $0.000286 | -0.42% | ||
| Jul 28, 2019 | $0.000287 | +0.95% | ||
| Jul 27, 2019 | $0.000285 | -3.47% | ||
| Jul 26, 2019 | $0.000295 | -0.53% | ||
| Jul 25, 2019 | $0.000296 | +0.59% | ||
| Jul 24, 2019 | $0.000295 | -0.17% | ||
| Jul 23, 2019 | $0.000295 | -4.56% | ||
| Jul 22, 2019 | $0.000309 | -1.75% | ||
| Jul 21, 2019 | $0.000315 | -1.69% | ||
| Jul 20, 2019 | $0.00032 | +2.11% | ||
| Jul 19, 2019 | $0.000314 | -2.17% | ||
| Jul 18, 2019 | $0.000321 | +10.73% | ||
| Jul 17, 2019 | $0.000289 | +1.85% | ||
| Jul 16, 2019 | $0.000284 | -13.04% | ||
| Jul 15, 2019 | $0.000327 | +4.59% | ||
| Jul 14, 2019 | $0.000312 | -8.42% | ||
| Jul 13, 2019 | $0.000341 | -2.97% | ||
| Jul 12, 2019 | $0.000352 | +3.24% | ||
| Jul 11, 2019 | $0.000341 | -5.45% | ||
| Jul 10, 2019 | $0.00036 | -3.09% | ||
| Jul 9, 2019 | $0.000372 | +53.50% | ||
| Jul 8, 2019 | $0.000242 | +113.72% | ||
| Jul 7, 2019 | $0.000113 | +1.81% | ||
| Jul 6, 2019 | $0.000111 | +1.93% | ||
| Jul 5, 2019 | $0.000109 | -1.61% | ||
| Jul 4, 2019 | $0.000111 | -5.29% | ||
| Jul 3, 2019 | $0.000117 | -45.12% | ||
| Jul 2, 2019 | $0.000213 | +1.48% | ||
| Jul 1, 2019 | $0.00021 | -2.75% | ||