Real Property Token Historical Data

RPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 11
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 12
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 12
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 11
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 13
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 6
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 4
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 4
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 4
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 4
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 4
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 4
Jun 18, 2019 $ 0.00018
-2.50%
$ -- $ 4
Jun 17, 2019 $ 0.000184
+3.96%
$ -- $ 4
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 4
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 4
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 4
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 4
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 4
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 3
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 4
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 3
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 4
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 4
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 3
Jun 5, 2019 $ 0.000156
-49.18%
$ -- $ 3
Jun 4, 2019 $ 0.000306
+87.62%
$ -- $ 9
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 5
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 5
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 5
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 5
May 30, 2019 $ 0.000165
-68.07%
$ -- $ 5
May 29, 2019 $ 0.000516
-0.23%
$ -- $ 13
May 28, 2019 $ 0.000517
-0.69%
$ -- $ 13
May 27, 2019 $ 0.000521
+1.24%
$ -- $ 12
May 26, 2019 $ 0.000514
+62.08%
$ -- $ 12
May 25, 2019 $ 0.000317
-33.01%
$ -- $ 7
May 24, 2019 $ 0.000474
+0.69%
$ -- $ 11
May 23, 2019 $ 0.00047
+2.00%
$ -- $ 11
May 22, 2019 $ 0.000461
+17.81%
$ -- $ 10
May 21, 2019 $ 0.000391
-0.60%
$ -- $ 13
May 20, 2019 $ 0.000394
+47.68%
$ -- $ 13
May 19, 2019 $ 0.000267
+12.15%
$ -- $ 9
May 18, 2019 $ 0.000238
-0.61%
$ -- $ 8
May 17, 2019 $ 0.000239
-22.90%
$ -- $ 8
May 16, 2019 $ 0.00031
-3.98%
$ -- $ 7
May 15, 2019 $ 0.000323
+2.45%
$ -- $ 7
May 14, 2019 $ 0.000315
+2.92%
$ -- $ 7
May 13, 2019 $ 0.000307
+47.91%
$ -- $ 6
May 12, 2019 $ 0.000207
-0.48%
$ -- $ 2