Real Property Token Historical Data

RPT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000217
+0.43%
$ -- $ 2
Apr 30, 2019 $ 0.000216
+2.07%
$ -- $ 2
Apr 29, 2019 $ 0.000212
-0.70%
$ -- $ 2
Apr 28, 2019 $ 0.000213
-0.68%
$ -- $ 2
Apr 27, 2019 $ 0.000214
+0.33%
$ -- $ 2
Apr 26, 2019 $ 0.000214
-2.17%
$ -- $ 2
Apr 25, 2019 $ 0.000218
+0.95%
$ -- $ 1
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.00021
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000212
-0.16%
$ -- $ 0
Apr 16, 2019 $ 0.000203
+0.41%
$ -- $ 1
Apr 15, 2019 $ 0.000202
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.000203
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000203
-19.56%
$ -- $ 1
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000265
+28.01%
$ -- $ 0
Apr 9, 2019 $ 0.000207
-21.32%
$ -- $ 0
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 2
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.000251
-26.97%
$ -- $ 0
Apr 4, 2019 $ 0.000344
+37.91%
$ -- $ 0.01
Download