Coinranking
Real Property Token Historical Data
RPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $0.000465 | -15.52% | ||
| May 3 | $0.000508 | +4.59% | ||
| Apr 26 | $0.000485 | +8.88% | ||
| Apr 19 | $0.000446 | -6.38% | ||
| Apr 12 | $0.000476 | +22.38% | ||
| Apr 5 | $0.000389 | -27.28% | ||
| Mar 29 | $0.000535 | -0.21% | ||
| Mar 22 | $0.000536 | -6.42% | ||
| Mar 15 | $0.000573 | +5.21% | ||
| Mar 8 | $0.000555 | +707.56% | ||
| Mar 1 | $0.0000687 | -86.55% | ||
| Feb 15 | $0.00532 | -7.49% | ||
| Feb 8 | $0.000471 | -1.35% | ||
| Feb 1 | $0.00355 | +89.88% | ||
| Jan 25 | $0.00118 | +4.23% | ||
| Jan 11 | $0.000384 | +10.02% | ||
| Jan 4 | $0.000171 | -76.64% | ||
| Dec 28 | $0.000029 | +1.18% | ||
| Dec 21 | $0.000738 | -13.99% | ||
| Nov 30 | $0.000226 | +197.96% | ||
| Nov 9 | $0.000187 | +202.69% | ||
| Sep 28 | $0.00178 | +0.41% | ||
| Sep 21 | $0.00177 | +6.52% | ||
| Sep 14 | $0.000131 | +204.42% | ||
| Sep 7 | $0.00016 | -6.98% | ||
| Aug 31 | $0.000172 | +22.80% | ||
| Aug 24 | $0.00014 | -39.15% | ||
| Aug 3 | $0.000067 | -0.41% | ||
| Jul 27 | $0.0000217 | -0.62% | ||
| Jul 20 | $0.0000219 | -81.77% | ||
| Jul 13 | $0.00012 | -93.17% | ||
| Jun 15 | $0.0000664 | -40.87% | ||
| Jun 8 | $0.000112 | -12.84% | ||
| Jun 1 | $0.000129 | +34.80% | ||
| May 25 | $0.0000445 | -0.16% | ||
| May 11 | $0.0000454 | +4.70% | ||
| May 4 | $0.00188 | -3.52% | ||
| Apr 27 | $0.00195 | -3.42% | ||
| Apr 13 | $0.000146 | +947.88% | ||
| Apr 6 | $0.0000139 | -66.51% | ||
| Mar 30 | $0.0000416 | +380.15% | ||
| Mar 23 | $0.0₅867 | -89.96% | ||
| Mar 16 | $0.0000371 | +5.99% | ||
| Mar 9 | $0.0000674 | -29.08% | ||
| Mar 2 | $0.0000455 | -62.05% | ||
| Feb 24 | $0.00012 | -0.41% | ||
| Feb 17 | $0.00012 | +15.26% | ||
| Feb 10 | $0.000183 | +1.16% | ||
| Feb 3 | $0.000154 | +232.06% | ||
| Jan 27 | $0.0000464 | -73.89% | ||