Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Property Token Historical Data

RPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0000954
+11.64%
$-- $5
Dec 30 $0.000215
-0.29%
$-- $1
Dec 9 $0.000105
+763.72%
$-- $2
Nov 18 $0.0000563
+0.20%
$-- $0
Nov 4 $0.000188
-0.45%
$-- $0
Oct 14 $0.0000801
-2.02%
$-- $0
Sep 16 $0.000204
+1.12%
$-- $1
Sep 9 $0.0000184
+0.87%
$-- $0
Sep 2 $0.0000183
+4.28%
$-- $0
Aug 19 $0.000305
-1.84%
$-- $4
Aug 12 $0.000314
+0.09%
$-- $1
Jul 29 $0.000328
+14.03%
$-- $108
Jul 22 $0.000287
-8.71%
$-- $134
Jul 15 $0.000315
+0.74%
$-- $141
Jul 8 $0.000312
+175.80%
$-- $150
Jul 1 $0.000113
-47.63%
$-- $57
Jun 24 $0.000216
+1.66%
$-- $70
Jun 17 $0.000213
+19.97%
$-- $28
Jun 10 $0.000177
+15.89%
$-- $26
Jun 3 $0.000153
-11.80%
$-- $31
May 27 $0.000174
-66.25%
$-- $57
May 20 $0.000514
+92.83%
$-- $78
May 13 $0.000267
+28.65%
$-- $52
May 6 $0.000207
-0.48%
$-- $2
Apr 29 $0.000217
+1.79%
$-- $5
Apr 22 $0.000213
+1.51%
$-- $6
Apr 15 $0.00021
+1.80%
$-- $1
Apr 8 $0.000206
-20.73%
$-- $3
Apr 1 $0.00026
+4.19%
$-- $4
Download