Coinranking
Real Property Token Historical Data
RPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2020 | $0.00162 | -2.35% | ||
| Sep 19, 2020 | $0.000131 | -0.36% | ||
| Sep 18, 2020 | $0.000131 | +0.13% | ||
| Sep 17, 2020 | $0.0000436 | -0.68% | ||
| Sep 16, 2020 | $0.0000439 | +2.02% | ||
| Sep 13, 2020 | $0.00016 | -2.17% | ||
| Sep 12, 2020 | $0.000164 | +2.98% | ||
| Sep 8, 2020 | $0.00171 | +888.87% | ||
| Sep 7, 2020 | $0.000173 | +0.47% | ||
| Sep 6, 2020 | $0.000172 | -0.60% | ||
| Sep 1, 2020 | $0.00014 | +0.34% | ||
| Aug 31, 2020 | $0.00014 | -0.26% | ||
| Aug 30, 2020 | $0.00014 | -38.29% | ||
| Aug 29, 2020 | $0.000227 | -0.11% | ||
| Aug 28, 2020 | $0.000227 | -1.28% | ||
| Aug 4, 2020 | $0.000067 | -0.71% | ||
| Aug 3, 2020 | $0.0000675 | +0.37% | ||
| Jul 27, 2020 | $0.0000217 | -0.62% | ||
| Jul 26, 2020 | $0.0000219 | +1.04% | ||
| Jul 24, 2020 | $0.000177 | -0.93% | ||
| Jul 23, 2020 | $0.000179 | -0.10% | ||
| Jul 20, 2020 | $0.00012 | -0.17% | ||
| Jul 19, 2020 | $0.00012 | -90.16% | ||
| Jul 18, 2020 | $0.00122 | -30.61% | ||
| Jun 18, 2020 | $0.0000664 | -0.47% | ||
| Jun 17, 2020 | $0.0000668 | +0.35% | ||
| Jun 16, 2020 | $0.0000663 | +0.43% | ||
| Jun 15, 2020 | $0.000066 | -41.24% | ||
| Jun 14, 2020 | $0.000112 | -3.21% | ||
| Jun 13, 2020 | $0.000116 | +0.21% | ||
| Jun 12, 2020 | $0.000048 | +2.32% | ||
| Jun 11, 2020 | $0.0000469 | -0.33% | ||
| Jun 9, 2020 | $0.000185 | +44.00% | ||
| Jun 8, 2020 | $0.000128 | -0.38% | ||
| Jun 7, 2020 | $0.000129 | -18.85% | ||
| Jun 6, 2020 | $0.000159 | +303.91% | ||
| Jun 5, 2020 | $0.00019 | -0.03% | ||
| Jun 4, 2020 | $0.00019 | +98.28% | ||
| May 27, 2020 | $0.0000445 | +0.30% | ||
| May 26, 2020 | $0.0000443 | -0.15% | ||
| May 25, 2020 | $0.0000444 | -0.30% | ||
| May 13, 2020 | $0.0000454 | +3.22% | ||
| May 12, 2020 | $0.000044 | +1.38% | ||
| May 4, 2020 | $0.00188 | -3.52% | ||
| May 3, 2020 | $0.00195 | -3.42% | ||
| Apr 14, 2020 | $0.000146 | +0.77% | ||
| Apr 13, 2020 | $0.000145 | +939.42% | ||
| Apr 12, 2020 | $0.0000139 | +1.54% | ||
| Apr 11, 2020 | $0.0000137 | -99.19% | ||
| Apr 10, 2020 | $0.00169 | +6.51K% | ||