Real Property Token Historical Data

RPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00162
-2.35%
$ -- $ 0.001
Sep 19, 2020 $ 0.000131
-0.36%
$ -- $ 0
Sep 18, 2020 $ 0.000131
+0.13%
$ -- $ 0
Sep 17, 2020 $ 0.0000436
-0.68%
$ -- $ 1
Sep 16, 2020 $ 0.0000439
+2.02%
$ -- $ 1
Sep 13, 2020 $ 0.00016
-2.17%
$ -- $ 0
Sep 12, 2020 $ 0.000164
+2.98%
$ -- $ 0
Sep 8, 2020 $ 0.00171
+888.87%
$ -- $ 0
Sep 7, 2020 $ 0.000173
+0.47%
$ -- $ 5
Sep 6, 2020 $ 0.000172
-0.60%
$ -- $ 9
Sep 1, 2020 $ 0.00014
+0.34%
$ -- $ 1
Aug 31, 2020 $ 0.00014
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.00014
-38.29%
$ -- $ 1
Aug 29, 2020 $ 0.000227
-0.11%
$ -- $ 0
Aug 28, 2020 $ 0.000227
-1.28%
$ -- $ 0
Aug 4, 2020 $ 0.000067
-0.71%
$ -- $ 1
Aug 3, 2020 $ 0.0000675
+0.37%
$ -- $ 1
Jul 27, 2020 $ 0.0000217
-0.62%
$ -- $ 0
Jul 26, 2020 $ 0.0000219
+1.04%
$ -- $ 0
Jul 24, 2020 $ 0.000177
-0.93%
$ -- $ 0.01
Jul 23, 2020 $ 0.000179
-0.10%
$ -- $ 0
Jul 20, 2020 $ 0.00012
-0.17%
$ -- $ 0
Jul 19, 2020 $ 0.00012
-90.16%
$ -- $ 0
Jul 18, 2020 $ 0.00122
-30.61%
$ -- $ 0
Jun 18, 2020 $ 0.0000664
-0.47%
$ -- $ 0
Jun 17, 2020 $ 0.0000668
+0.35%
$ -- $ 0
Jun 16, 2020 $ 0.0000663
+0.43%
$ -- $ 0.1
Jun 15, 2020 $ 0.000066
-41.24%
$ -- $ 0.1
Jun 14, 2020 $ 0.000112
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.000116
+0.21%
$ -- $ 0
Jun 12, 2020 $ 0.000048
+2.32%
$ -- $ 2
Jun 11, 2020 $ 0.0000469
-0.33%
$ -- $ 2
Jun 9, 2020 $ 0.000185
+44.00%
$ -- $ 0
Jun 8, 2020 $ 0.000128
-0.38%
$ -- $ 1
Jun 7, 2020 $ 0.000129
-18.85%
$ -- $ 1
Jun 6, 2020 $ 0.000159
+303.91%
$ -- $ 1
Jun 5, 2020 $ 0.00019
-0.03%
$ -- $ 0
Jun 4, 2020 $ 0.00019
+98.28%
$ -- $ 0
May 27, 2020 $ 0.0000445
+0.30%
$ -- $ 0.01
May 26, 2020 $ 0.0000443
-0.15%
$ -- $ 0.01
May 25, 2020 $ 0.0000444
-0.30%
$ -- $ 0.01
May 13, 2020 $ 0.0000454
+3.22%
$ -- $ 0
May 12, 2020 $ 0.000044
+1.38%
$ -- $ 0.01
May 4, 2020 $ 0.00188
-3.52%
$ -- $ 0
May 3, 2020 $ 0.00195
-3.42%
$ -- $ 0
Apr 14, 2020 $ 0.000146
+0.77%
$ -- $ 0
Apr 13, 2020 $ 0.000145
+939.42%
$ -- $ 1
Apr 12, 2020 $ 0.0000139
+1.54%
$ -- $ 0
Apr 11, 2020 $ 0.0000137
-99.19%
$ -- $ 0
Apr 10, 2020 $ 0.00169
+6,507.30%
$ -- $ 0