Coinranking
Real Property Token Historical Data
RPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.0000256 | -75.13% | ||
| Apr 8, 2020 | $0.000103 | -0.11% | ||
| Apr 6, 2020 | $0.0000457 | +9.90% | ||
| Apr 5, 2020 | $0.0000416 | -0.10% | ||
| Mar 30, 2020 | $0.0000842 | +870.91% | ||
| Mar 29, 2020 | $0.0₅867 | -87.15% | ||
| Mar 28, 2020 | $0.0000675 | +1.12K% | ||
| Mar 27, 2020 | $0.0000867 | -0.89% | ||
| Mar 26, 2020 | $0.0000875 | +1.20% | ||
| Mar 17, 2020 | $0.0000371 | +5.31% | ||
| Mar 16, 2020 | $0.0000352 | +0.49% | ||
| Mar 15, 2020 | $0.0000674 | +0.12% | ||
| Mar 14, 2020 | $0.0000674 | -6.79% | ||
| Mar 13, 2020 | $0.000072 | +101.51% | ||
| Mar 10, 2020 | $0.000104 | +0.44% | ||
| Mar 9, 2020 | $0.000103 | +8.64% | ||
| Mar 7, 2020 | $0.0000455 | -0.37% | ||
| Mar 6, 2020 | $0.0000457 | +1.12% | ||
| Mar 3, 2020 | $0.000113 | -2.19% | ||
| Mar 2, 2020 | $0.000116 | -3.46% | ||
| Mar 1, 2020 | $0.00012 | -0.37% | ||
| Feb 28, 2020 | $0.000121 | -2.25% | ||
| Feb 27, 2020 | $0.000123 | +0.91% | ||
| Feb 24, 2020 | $0.000127 | +5.76% | ||
| Feb 23, 2020 | $0.00012 | +15.26% | ||
| Feb 15, 2020 | $0.000183 | -1.27% | ||
| Feb 14, 2020 | $0.000185 | +2.45% | ||
| Feb 9, 2020 | $0.000154 | +0.20% | ||
| Feb 8, 2020 | $0.000154 | +3.72% | ||
| Feb 4, 2020 | $0.0000465 | -0.05% | ||
| Feb 3, 2020 | $0.0000465 | +0.26% | ||
| Feb 2, 2020 | $0.0000464 | -1.21% | ||
| Feb 1, 2020 | $0.0000849 | -3.65% | ||
| Jan 31, 2020 | $0.000088 | +7.60% | ||
| Jan 30, 2020 | $0.0000819 | -0.64% | ||
| Jan 29, 2020 | $0.0000372 | -31.75% | ||
| Jan 28, 2020 | $0.0000545 | -69.34% | ||
| Jan 24, 2020 | $0.0000954 | +0.71% | ||
| Jan 23, 2020 | $0.0000947 | +5.62% | ||
| Jan 22, 2020 | $0.0000897 | +92.77% | ||
| Jan 21, 2020 | $0.0000465 | -45.55% | ||
| Jan 2, 2020 | $0.000215 | -0.90% | ||
| Jan 1, 2020 | $0.000217 | +0.62% | ||
| Dec 15, 2019 | $0.000105 | -0.29% | ||
| Dec 14, 2019 | $0.000105 | -2.21% | ||
| Dec 13, 2019 | $0.000107 | +46.53% | ||
| Dec 10, 2019 | $0.0000116 | -2.38% | ||
| Dec 9, 2019 | $0.0000118 | -2.29% | ||
| Nov 21, 2019 | $0.0000563 | -0.13% | ||
| Nov 20, 2019 | $0.0000563 | -0.84% | ||