Real Property Token Historical Data

RPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0000256
-75.13%
$ -- $ 0
Apr 8, 2020 $ 0.000103
-0.11%
$ -- $ 2
Apr 6, 2020 $ 0.0000457
+9.90%
$ -- $ 0
Apr 5, 2020 $ 0.0000416
-0.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000842
+870.91%
$ -- $ 0
Mar 29, 2020 $ 0.0₅867
-87.15%
$ -- $ 9
Mar 28, 2020 $ 0.0000675
+1,118.67%
$ -- $ 37
Mar 27, 2020 $ 0.0000867
-0.89%
$ -- $ 0
Mar 26, 2020 $ 0.0000875
+1.20%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000371
+5.31%
$ -- $ 0
Mar 16, 2020 $ 0.0000352
+0.49%
$ -- $ 0
Mar 15, 2020 $ 0.0000674
+0.12%
$ -- $ 0.1
Mar 14, 2020 $ 0.0000674
-6.79%
$ -- $ 0.1
Mar 13, 2020 $ 0.000072
+101.51%
$ -- $ 0.1
Mar 10, 2020 $ 0.000104
+0.44%
$ -- $ 0
Mar 9, 2020 $ 0.000103
+8.64%
$ -- $ 0
Mar 7, 2020 $ 0.0000455
-0.37%
$ -- $ 0
Mar 6, 2020 $ 0.0000457
+1.12%
$ -- $ 0
Mar 3, 2020 $ 0.000113
-2.19%
$ -- $ 0
Mar 2, 2020 $ 0.000116
-3.46%
$ -- $ 0
Mar 1, 2020 $ 0.00012
-0.37%
$ -- $ 1
Feb 28, 2020 $ 0.000121
-2.25%
$ -- $ 1
Feb 27, 2020 $ 0.000123
+0.91%
$ -- $ 1
Feb 24, 2020 $ 0.000127
+5.76%
$ -- $ 0
Feb 23, 2020 $ 0.00012
+15.26%
$ -- $ 2
Feb 15, 2020 $ 0.000183
-1.27%
$ -- $ 0.1
Feb 14, 2020 $ 0.000185
+2.45%
$ -- $ 0.1
Feb 9, 2020 $ 0.000154
+0.20%
$ -- $ 0
Feb 8, 2020 $ 0.000154
+3.72%
$ -- $ 0
Feb 4, 2020 $ 0.0000465
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.0000465
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000464
-1.21%
$ -- $ 0
Feb 1, 2020 $ 0.0000849
-3.65%
$ -- $ 0
Jan 31, 2020 $ 0.000088
+7.60%
$ -- $ 0
Jan 30, 2020 $ 0.0000819
-0.64%
$ -- $ 2
Jan 29, 2020 $ 0.0000372
-31.75%
$ -- $ 0
Jan 28, 2020 $ 0.0000545
-69.34%
$ -- $ 0
Jan 24, 2020 $ 0.0000954
+0.71%
$ -- $ 0
Jan 23, 2020 $ 0.0000947
+5.62%
$ -- $ 0
Jan 22, 2020 $ 0.0000897
+92.77%
$ -- $ 3
Jan 21, 2020 $ 0.0000465
-45.55%
$ -- $ 2
Jan 2, 2020 $ 0.000215
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.000217
+0.62%
$ -- $ 1
Dec 15, 2019 $ 0.000105
-0.29%
$ -- $ 1
Dec 14, 2019 $ 0.000105
-2.21%
$ -- $ 1
Dec 13, 2019 $ 0.000107
+46.53%
$ -- $ 1
Dec 10, 2019 $ 0.0000116
-2.38%
$ -- $ 0
Dec 9, 2019 $ 0.0000118
-2.29%
$ -- $ 0
Nov 21, 2019 $ 0.0000563
-0.13%
$ -- $ 0
Nov 20, 2019 $ 0.0000563
-0.84%
$ -- $ 0