Real Property Token Historical Data

RPT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000148
-0.96%
$ -- $ 0.0001
Jul 25, 2022 $ 0.000149
-2.97%
$ -- $ 0.0001
Jul 24, 2022 $ 0.000204
+0.51%
$ -- $ 0.1
Jul 23, 2022 $ 0.000202
-1.02%
$ -- $ 0.1
Jul 22, 2022 $ 0.000204
-2.57%
$ -- $ 0
Jul 19, 2022 $ 0.000372
+4.25%
$ -- $ 0
Jul 18, 2022 $ 0.000362
+2.84%
$ -- $ 0
Jul 7, 2022 $ 0.000188
+1.39%
$ -- $ 0
Jul 6, 2022 $ 0.000185
+1.88%
$ -- $ 0
Jul 3, 2022 $ 0.000173
+0.10%
$ -- $ 1
Jul 2, 2022 $ 0.000173
+0.17%
$ -- $ 1
Jun 16, 2022 $ 0.00021
-7.38%
$ -- $ 0.001
Jun 15, 2022 $ 0.000226
+4.92%
$ -- $ 0.001
Jun 9, 2022 $ 0.000333
+0.16%
$ -- $ 1
Jun 8, 2022 $ 0.000333
-0.19%
$ -- $ 1
May 7, 2022 $ 0.000396
-0.13%
$ -- $ 0
May 6, 2022 $ 0.000396
+0.86%
$ -- $ 0
May 5, 2022 $ 0.000435
-0.38%
$ -- $ 2
May 4, 2022 $ 0.000437
+1.76%
$ -- $ 2
Apr 21, 2022 $ 0.000425
+2.71%
$ -- $ 0
Apr 20, 2022 $ 0.000414
+0.58%
$ -- $ 0
Apr 2, 2022 $ 0.0023
-0.36%
$ -- $ 0
Apr 1, 2022 $ 0.00231
+400.10%
$ -- $ 0
Mar 25, 2022 $ 0.000446
+1.56%
$ -- $ 0.01
Mar 24, 2022 $ 0.000439
+2.61%
$ -- $ 0.01
Mar 23, 2022 $ 0.000428
+2.02%
$ -- $ 3
Mar 11, 2022 $ 0.000394
+0.00%
$ -- $ 3
Mar 10, 2022 $ 0.000394
-5.82%
$ -- $ 3
Feb 13, 2022 $ 0.000423
+0.33%
$ -- $ 0
Feb 12, 2022 $ 0.000422
-0.94%
$ -- $ 0
Feb 11, 2022 $ 0.00083
-0.35%
$ -- $ 0
Feb 10, 2022 $ 0.000834
-75.29%
$ -- $ 0
Feb 9, 2022 $ 0.00338
+149.68%
$ -- $ 3
Feb 8, 2022 $ 0.00135
-78.30%
$ -- $ 0
Feb 7, 2022 $ 0.00624
+1,372.81%
$ -- $ 0
Feb 6, 2022 $ 0.000424
+2.46%
$ -- $ 0
Feb 3, 2022 $ 0.000367
-0.70%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-4.71%
$ -- $ 0
Feb 1, 2022 $ 0.000387
-0.14%
$ -- $ 1
Jan 28, 2022 $ 0.00091
+2.15%
$ -- $ 4
Jan 27, 2022 $ 0.000892
+146.07%
$ -- $ 34
Jan 22, 2022 $ 0.000132
-5.22%
$ -- $ 0.1
Jan 21, 2022 $ 0.000138
-90.47%
$ -- $ 0.1
Jan 20, 2022 $ 0.00146
-4.50%
$ -- $ 0
Jan 19, 2022 $ 0.000941
+0.06%
$ -- $ 0
Jan 18, 2022 $ 0.00094
-11.39%
$ -- $ 0
Jan 14, 2022 $ 0.000319
+1.91%
$ -- $ 0.1
Jan 13, 2022 $ 0.000314
+83.96%
$ -- $ 0.1
Jan 12, 2022 $ 0.000171
-95.29%
$ -- $ 0
Jan 11, 2022 $ 0.00362
+0.43%
$ -- $ 0
Download