The Official Diddy Meme Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00019
+0.00%
$ -- $ 10
Jun 24, 2025 $ 0.00019
+0.00%
$ 190,000 $ 10
Jun 23, 2025 $ 0.00019
-20.83%
$ 190,000 $ 10
Jun 22, 2025 $ 0.00024
+60.00%
$ 240,000 $ 21
Jun 21, 2025 $ 0.00015
+0.00%
$ 150,000 $ 97
Jun 20, 2025 $ 0.00015
-25.00%
$ 150,000 $ 5
Jun 19, 2025 $ 0.0002
-35.48%
$ 200,000 $ 37
Jun 18, 2025 $ 0.00031
+0.00%
$ 310,000 $ 3
Jun 17, 2025 $ 0.00031
+0.00%
$ 310,000 $ 3
Jun 16, 2025 $ 0.00031
+0.00%
$ 310,000 $ 3
Jun 15, 2025 $ 0.00031
+0.00%
$ 310,000 $ 3
Jun 14, 2025 $ 0.00031
+0.00%
$ 310,000 $ 3
Jun 13, 2025 $ 0.00031
+0.00%
$ 310,000 $ 31
Jun 12, 2025 $ 0.00031
-3.12%
$ 310,000 $ 31
Jun 11, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 10, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 9, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 8, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 7, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 6, 2025 $ 0.00032
+0.00%
$ 320,000 $ 6
Jun 5, 2025 $ 0.00032
+0.00%
$ 320,000 $ 7
Jun 4, 2025 $ 0.00032
+6.67%
$ 320,000 $ 13
Jun 3, 2025 $ 0.0003
+0.00%
$ 300,000 $ 10
Jun 2, 2025 $ 0.0003
+0.00%
$ 300,000 $ 10
Jun 1, 2025 $ 0.0003
-3.23%
$ 300,000 $ 23
May 31, 2025 $ 0.00035
-40.68%
$ 350,000 $ 41
May 30, 2025 $ 0.00059
+136.00%
$ 590,000 $ 359
May 29, 2025 $ 0.00025
+0.00%
$ 250,000 $ 27
May 28, 2025 $ 0.00025
-24.24%
$ 250,000 $ 9,281
May 27, 2025 $ 0.00035
+0.00%
$ 350,000 $ 49
May 26, 2025 $ 0.00035
+0.00%
$ 350,000 $ 24
May 25, 2025 $ 0.00063
-30.00%
$ 630,000 $ 25
May 24, 2025 $ 0.00061
-59.33%
$ 610,000 $ 432
May 23, 2025 $ 0.0015
+38.89%
$ 1.5 million $ 939
May 22, 2025 $ 0.00108
-1.82%
$ 1.08 million $ 997
May 21, 2025 $ 0.0052
-80.29%
$ 5.2 million $ 654,427
May 20, 2025 $ 0.0263
-1.61%
$ 26.3 million $ 1.07 million
May 19, 2025 $ 0.0267
-1.91%
$ 26.69 million $ 330,990
May 18, 2025 $ 0.0272
-0.51%
$ 27.21 million $ 556,444
May 17, 2025 $ 0.0272
-17.68%
$ 27.2 million $ 1.13 million
May 16, 2025 $ 0.033
+6.03%
$ 33.04 million $ 1.04 million
May 15, 2025 $ 0.0309
-1.71%
$ 30.94 million $ 1.14 million
May 14, 2025 $ 0.0316
+0.74%
$ 31.55 million $ 1.15 million
May 13, 2025 $ 0.0313
-11.43%
$ 31.29 million $ 1.06 million
May 12, 2025 $ 0.0352
+13.09%
$ 35.22 million $ 1.14 million
Download