Faraday Future Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000222
-25.61%
$ -- $ 89
Aug 2025 $ 0.0000401
+7.50%
$ -- $ 280
Jul 2025 $ 0.0000424
-4.66%
$ -- $ 1,374
May 2025 $ 0.0000449
+4.93%
$ -- $ 29
Apr 2025 $ 0.0000348
+21.56%
$ -- $ 40
Mar 2025 $ 0.0000278
-19.79%
$ -- $ 1,121
Feb 2025 $ 0.000031
-11.42%
$ -- $ 3,495
Jan 2025 $ 0.0000506
-62.50%
$ -- $ 39,416
Oct 2024 $ 0.0000566
-29.37%
$ -- $ 22,647
Sep 2024 $ 0.0000802
-12.52%
$ 80,170 $ 23,725
Aug 2024 $ 0.0000738
-36.67%
$ -- $ 24,874
Jul 2024 $ 0.000117
-37.62%
$ 116,620 $ 60,878
Jun 2024 $ 0.000186
+60.88%
$ 186,035 $ 2.05 million
May 2024 $ 0.000116
-93.25%
$ 115,717 $ 10.22 million
Download