Faraday Future Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000222
+0.00%
$ -- $ 10
Oct 6 $ 0.0000299
+0.00%
$ -- $ 78
Aug 11 $ 0.0000401
+7.50%
$ -- $ 280
Jul 7 $ 0.0000424
+3.73%
$ -- $ 860
Jun 30 $ 0.0000444
+0.00%
$ -- $ 514
May 12 $ 0.0000449
+0.00%
$ -- $ 16
May 5 $ 0.0000428
+0.00%
$ -- $ 13
Apr 28 $ 0.0000348
+0.00%
$ -- $ 13
Apr 21 $ 0.0000319
+0.00%
$ -- $ 12
Apr 14 $ 0.0000287
+0.00%
$ -- $ 14
Mar 31 $ 0.0000278
+0.00%
$ -- $ 127
Mar 24 $ 0.0000313
+0.00%
$ -- $ 146
Mar 17 $ 0.0000266
+0.00%
$ -- $ 290
Mar 10 $ 0.000027
+0.00%
$ -- $ 12
Mar 3 $ 0.0000346
+0.00%
$ -- $ 546
Feb 24 $ 0.000031
+0.00%
$ -- $ 65
Feb 17 $ 0.0000381
+0.00%
$ -- $ 895
Feb 10 $ 0.0000364
+0.00%
$ -- $ 387
Feb 3 $ 0.000035
+0.00%
$ -- $ 2,148
Jan 27 $ 0.0000506
+0.00%
$ -- $ 2,109
Jan 20 $ 0.0000596
-9.60%
$ -- $ 12,437
Jan 13 $ 0.000111
+13.05%
$ -- $ 4,492
Jan 6 $ 0.00009
-33.37%
$ 95,929 $ 11,464
Oct 28 $ 0.0000566
-0.93%
$ -- $ 2,903
Oct 21 $ 0.0000568
+3.85%
$ 57,692 $ 2,266
Oct 14 $ 0.0000552
-14.90%
$ 55,170 $ 10,519
Oct 7 $ 0.0000675
+4.54%
$ 64,899 $ 379
Sep 30 $ 0.0000616
-41.20%
$ 62,693 $ 5,387
Sep 23 $ 0.000105
+14.64%
$ 104,723 $ 1,357
Sep 16 $ 0.00011
+27.08%
$ -- $ 3,089
Sep 9 $ 0.0000938
-5.60%
$ -- $ 1,141
Sep 2 $ 0.000108
+17.87%
$ 99,368 $ 17,399
Aug 26 $ 0.0000738
-47.44%
$ -- $ 2,020
Aug 19 $ 0.000138
+89.09%
$ 140,341 $ 11,034
Aug 12 $ 0.0000643
-11.09%
$ -- $ 4,931
Aug 5 $ 0.0000759
+15.08%
$ 72,097 $ 4,511
Jul 29 $ 0.0000833
-41.37%
$ 82,611 $ 4,221
Jul 22 $ 0.000132
+18.83%
$ -- $ 5,853
Jul 15 $ 0.000115
+22.40%
$ 111,327 $ 21,750
Jul 8 $ 0.0000984
-15.77%
$ 94,658 $ 15,045
Jul 1 $ 0.000124
-33.85%
$ 116,876 $ 12,491
Jun 24 $ 0.000191
+18.66%
$ 186,035 $ 102,649
Jun 17 $ 0.000196
-24.23%
$ -- $ 46,738
Jun 10 $ 0.000258
-44.10%
$ 257,592 $ 138,421
Jun 3 $ 0.000354
+194.57%
$ 461,846 $ 1.51 million
May 27 $ 0.00012
-49.78%
$ 120,274 $ 558,518
May 20 $ 0.000283
-85.52%
$ 247,472 $ 2.63 million
May 13 $ 0.00108
-37.02%
$ 1.89 million $ 6.41 million
Download