Faraday Future Historical Data

FFIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000933
+8.56%
$ 93,306 $ 1,126
Aug 7, 2024 $ 0.0000826
+5.77%
$ -- $ 166
Aug 6, 2024 $ 0.0000779
+13.10%
$ 77,854 $ 319
Aug 5, 2024 $ 0.0000689
+4.45%
$ 68,879 $ 1,274
Aug 4, 2024 $ 0.0000826
-0.31%
$ 82,611 $ 103
Aug 3, 2024 $ 0.0000833
+1.18%
$ 83,285 $ 132
Aug 2, 2024 $ 0.00011
-1.06%
$ -- $ 254
Aug 1, 2024 $ 0.00011
-5.35%
$ 110,237 $ 1,411
Jul 31, 2024 $ 0.000117
-17.90%
$ 116,620 $ 2,424
Jul 28, 2024 $ 0.000131
-1.18%
$ -- $ 2,599
Jul 27, 2024 $ 0.000132
+20.85%
$ 132,408 $ 2,635
Jul 26, 2024 $ 0.000109
+10.84%
$ 109,483 $ 438
Jul 25, 2024 $ 0.0000986
-5.08%
$ 98,596 $ 1,883
Jul 24, 2024 $ 0.000106
+2.13%
$ -- $ 339
Jul 23, 2024 $ 0.000104
+8.40%
$ 104,057 $ 285
Jul 22, 2024 $ 0.000109
-1.92%
$ 109,290 $ 273
Jul 21, 2024 $ 0.000111
-3.01%
$ 111,327 $ 285
Jul 20, 2024 $ 0.000115
-1.06%
$ 114,972 $ 748
Jul 19, 2024 $ 0.000116
+498.88%
$ 116,180 $ 321
Jul 18, 2024 $ 0.0000194
+0.00%
$ 19,399 $ 0
Jul 17, 2024 $ 0.000195
+0.00%
$ -- $ 4,889
Jul 16, 2024 $ 0.000195
-0.01%
$ 195,210 $ 4,902
Jul 15, 2024 $ 0.000196
+108.26%
$ 195,613 $ 10,890
Jul 14, 2024 $ 0.0000947
-4.08%
$ 94,658 $ 189
Jul 13, 2024 $ 0.0000984
-7.13%
$ 98,441 $ 8,216
Jul 12, 2024 $ 0.000105
+0.95%
$ 104,903 $ 2,770
Jul 11, 2024 $ 0.000104
-6.64%
$ 103,911 $ 2,759
Jul 10, 2024 $ 0.000112
+1.22%
$ 111,729 $ 383
Jul 9, 2024 $ 0.000107
-8.67%
$ 107,346 $ 10
Jul 8, 2024 $ 0.000117
+0.46%
$ 117,419 $ 907
Jul 7, 2024 $ 0.000117
-5.74%
$ 116,876 $ 242
Jul 6, 2024 $ 0.000124
-2.52%
$ 123,661 $ 565
Jul 5, 2024 $ 0.000127
+5.97%
$ 127,377 $ 2,561
Jul 4, 2024 $ 0.000127
-11.76%
$ 126,752 $ 3,518
Jul 3, 2024 $ 0.000144
+3.24%
$ 143,824 $ 2,182
Jul 2, 2024 $ 0.00014
+4.27%
$ 140,155 $ 400
Jul 1, 2024 $ 0.000134
-28.17%
$ 134,450 $ 3,265
Jun 30, 2024 $ 0.000186
-2.17%
$ 186,035 $ 24,617
Jun 29, 2024 $ 0.000191
+5.45%
$ 190,524 $ 25,211
Jun 28, 2024 $ 0.00018
-10.06%
$ 179,720 $ 23,782
Jun 27, 2024 $ 0.0002
+9.54%
$ 199,735 $ 26,430
Jun 26, 2024 $ 0.000181
+19.42%
$ 181,229 $ 23,992
Jun 25, 2024 $ 0.000152
-5.61%
$ 151,545 $ 3,234
Jun 20, 2024 $ 0.000196
+0.47%
$ -- $ 4,562
Jun 19, 2024 $ 0.000195
-24.42%
$ 194,539 $ 4,539
Jun 18, 2024 $ 0.000257
+1.12%
$ 257,410 $ 18,922
Jun 17, 2024 $ 0.000255
-1.32%
$ 254,611 $ 18,716
Jun 16, 2024 $ 0.000258
-0.16%
$ 257,592 $ 18,935
Jun 15, 2024 $ 0.000258
+0.88%
$ 257,653 $ 18,940
Jun 14, 2024 $ 0.000255
-3.58%
$ 255,278 $ 18,765