Faraday Future Historical Data

FFIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000264
-11.45%
$ 264,449 $ 19,178
Jun 12, 2024 $ 0.000298
-18.50%
$ 297,624 $ 24,201
Jun 11, 2024 $ 0.000364
+5.08%
$ 363,577 $ 17,595
Jun 10, 2024 $ 0.000346
-24.88%
$ 346,273 $ 39,744
Jun 9, 2024 $ 0.000462
+30.06%
$ 461,846 $ 55,642
Jun 8, 2024 $ 0.000354
+4.70%
$ 354,284 $ 41,102
Jun 7, 2024 $ 0.000339
-62.10%
$ 339,274 $ 502,755
Jun 6, 2024 $ 0.000926
+182.88%
$ 926,159 $ 131,156
Jun 5, 2024 $ 0.000327
+27.87%
$ 326,620 $ 56,217
Jun 4, 2024 $ 0.000255
-40.41%
$ 255,013 $ 67,050
Jun 3, 2024 $ 0.000438
+263.99%
$ 437,785 $ 709,332
Jun 2, 2024 $ 0.00012
+8.27%
$ 120,274 $ 75,431
Jun 1, 2024 $ 0.000103
-10.81%
$ 103,138 $ 83,176
May 31, 2024 $ 0.000116
-13.52%
$ 115,717 $ 112,698
May 30, 2024 $ 0.000132
+9.55%
$ 131,623 $ 121,272
May 29, 2024 $ 0.00012
-70.76%
$ 120,358 $ 62,892
May 28, 2024 $ 0.000411
+51.43%
$ 411,077 $ 63,910
May 27, 2024 $ 0.000272
+13.67%
$ 272,263 $ 39,139
May 26, 2024 $ 0.000247
-12.59%
$ 247,472 $ 61,452
May 25, 2024 $ 0.000283
+17.45%
$ 283,457 $ 22,117
May 24, 2024 $ 0.000242
-47.02%
$ 241,664 $ 75,764
May 23, 2024 $ 0.000458
-30.57%
$ 457,767 $ 279,046
May 22, 2024 $ 0.000659
-14.48%
$ 659,249 $ 273,957
May 21, 2024 $ 0.000751
-33.31%
$ 751,004 $ 569,023
May 20, 2024 $ 0.00121
-38.09%
$ 1.21 million $ 1.41 million
May 19, 2024 $ 0.00189
+69.36%
$ 1.89 million $ 716,205
May 18, 2024 $ 0.00108
-38.96%
$ 1.08 million $ 781,918
May 17, 2024 $ 0.00189
+33.33%
$ 1.89 million $ 4.29 million
May 16, 2024 $ 0.00141
-17.63%
$ 1.41 million $ 1.34 million
Download