Faraday Future Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000222
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.0000299
+0.00%
$ -- $ 78
Aug 15, 2025 $ 0.0000401
+0.00%
$ -- $ 209
Aug 12, 2025 $ 0.0000371
+0.00%
$ -- $ 30
Aug 11, 2025 $ 0.0000373
+0.00%
$ -- $ 41
Jul 11, 2025 $ 0.0000424
+0.00%
$ -- $ 824
Jul 7, 2025 $ 0.0000408
+0.00%
$ -- $ 35
Jul 4, 2025 $ 0.0000444
+0.00%
$ -- $ 514
May 12, 2025 $ 0.0000449
+0.00%
$ -- $ 16
May 5, 2025 $ 0.0000428
+0.00%
$ -- $ 13
Apr 28, 2025 $ 0.0000348
+0.00%
$ -- $ 13
Apr 21, 2025 $ 0.0000319
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.0000287
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.0000278
+0.00%
$ -- $ 127
Mar 24, 2025 $ 0.0000313
+0.00%
$ -- $ 146
Mar 17, 2025 $ 0.0000266
+0.00%
$ -- $ 290
Mar 10, 2025 $ 0.000027
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000346
+0.00%
$ -- $ 546
Feb 24, 2025 $ 0.000031
+0.00%
$ -- $ 65
Feb 17, 2025 $ 0.0000381
+0.00%
$ -- $ 895
Feb 10, 2025 $ 0.0000364
+0.00%
$ -- $ 387
Feb 3, 2025 $ 0.000035
+0.00%
$ -- $ 2,148
Jan 27, 2025 $ 0.0000506
+0.00%
$ -- $ 2,109
Jan 26, 2025 $ 0.0000534
+0.00%
$ -- $ 1,515
Jan 25, 2025 $ 0.0000596
+0.00%
$ -- $ 4,432
Jan 24, 2025 $ 0.0000659
+0.00%
$ -- $ 8,005
Jan 14, 2025 $ 0.000111
-1.05%
$ -- $ 1,147
Jan 13, 2025 $ 0.000103
+5.35%
$ 103,454 $ 3,345
Jan 12, 2025 $ 0.0000959
+5.37%
$ 95,929 $ 7,399
Jan 11, 2025 $ 0.00009
+29.55%
$ 89,959 $ 406
Jan 10, 2025 $ 0.0000729
-4.65%
$ 72,906 $ 1,848
Jan 9, 2025 $ 0.0000818
-30.29%
$ 81,814 $ 8,577
Jan 8, 2025 $ 0.000121
-10.36%
$ 121,018 $ 632
Oct 29, 2024 $ 0.0000566
-4.12%
$ -- $ 1,517
Oct 28, 2024 $ 0.0000591
+3.43%
$ 59,104 $ 1,386
Oct 27, 2024 $ 0.0000577
+1.96%
$ 57,692 $ 898
Oct 26, 2024 $ 0.0000568
+5.02%
$ 56,760 $ 306
Oct 25, 2024 $ 0.0000537
-2.39%
$ 53,701 $ 321
Oct 24, 2024 $ 0.0000552
-0.09%
$ 55,178 $ 102
Oct 23, 2024 $ 0.0000552
-2.98%
$ 55,203 $ 470
Oct 22, 2024 $ 0.0000551
+8.51%
$ 55,114 $ 296
Oct 21, 2024 $ 0.0000508
-7.06%
$ 50,795 $ 770
Oct 20, 2024 $ 0.0000552
+2.21%
$ 55,170 $ 134
Oct 19, 2024 $ 0.0000536
-3.32%
$ 53,595 $ 658
Oct 18, 2024 $ 0.0000553
+10.08%
$ 55,348 $ 2,411
Oct 17, 2024 $ 0.0000502
+1.27%
$ 50,168 $ 6,584
Oct 14, 2024 $ 0.0000687
+5.99%
$ 68,716 $ 733
Oct 13, 2024 $ 0.0000649
+1.86%
$ 64,899 $ 302
Oct 12, 2024 $ 0.0000675
+0.57%
$ -- $ 81
Oct 11, 2024 $ 0.0000671
+4.03%
$ 67,103 $ 182
Download