Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENES Chain Historical Data

GENES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0118
+8.91%
$-- $320
Feb 9, 2020 $0.0108
+0.37%
$-- $381
Feb 8, 2020 $0.0108
+1.99%
$-- $306
Feb 7, 2020 $0.0106
+0.11%
$-- $239
Feb 6, 2020 $0.0106
+0.37%
$-- $292
Feb 5, 2020 $0.0105
+0.18%
$-- $399
Feb 4, 2020 $0.0105
+0.13%
$-- $310
Feb 3, 2020 $0.0105
+0.63%
$-- $375
Feb 2, 2020 $0.0104
+0.10%
$-- $22
Feb 1, 2020 $0.0104
-0.42%
$-- $279
Jan 30, 2020 $0.00995
-0.08%
$-- $432
Jan 29, 2020 $0.00996
-0.13%
$-- $432
Jan 28, 2020 $0.00997
-0.03%
$-- $34
Jan 27, 2020 $0.00997
+41.26%
$-- $297
Jan 26, 2020 $0.00707
-32.60%
$-- $372
Jan 25, 2020 $0.0105
+0.04%
$-- $310
Jan 24, 2020 $0.00997
-0.02%
$-- $241
Jan 23, 2020 $0.00997
+0.00%
$-- $241
Jan 22, 2020 $0.0096
+0.21%
$-- $360
Jan 21, 2020 $0.00958
-0.27%
$-- $359
Jan 20, 2020 $0.00902
+2.82%
$-- $223
Jan 19, 2020 $0.00875
-2.70%
$-- $216
Jan 18, 2020 $0.00951
+0.15%
$-- $70
Jan 17, 2020 $0.0095
+1.27%
$-- $129
Jan 16, 2020 $0.00938
+5.02%
$-- $243
Jan 15, 2020 $0.00893
+10.82%
$-- $264
Jan 14, 2020 $0.00806
+0.51%
$-- $311
Jan 13, 2020 $0.00801
+1.53%
$-- $144
Jan 12, 2020 $0.0079
+1.32%
$-- $64
Jan 11, 2020 $0.0078
-0.72%
$-- $231
Jan 10, 2020 $0.00786
+1.53%
$-- $271
Jan 9, 2020 $0.00774
+2.76%
$-- $134
Jan 8, 2020 $0.00753
+3.93%
$-- $255
Jan 7, 2020 $0.00725
+7.85%
$-- $130
Jan 6, 2020 $0.00672
+9.62%
$-- $266
Jan 5, 2020 $0.00613
+3.52%
$-- $132
Jan 4, 2020 $0.00592
-1.97%
$-- $178
Jan 3, 2020 $0.00604
+5.54%
$-- $246
Jan 2, 2020 $0.00573
+0.34%
$-- $238
Jan 1, 2020 $0.00651
+0.28%
$-- $37
Dec 31, 2019 $0.00649
+20.37%
$-- $197
Dec 30, 2019 $0.00539
+27.77%
$-- $358
Dec 29, 2019 $0.00422
+0.18%
$-- $189
Dec 28, 2019 $0.0056
-0.50%
$-- $69
Dec 27, 2019 $0.00562
+7.66%
$-- $535
Dec 26, 2019 $0.00522
+1.94%
$-- $220
Dec 25, 2019 $0.00512
+1.47%
$-- $571
Dec 24, 2019 $0.00505
+2.37%
$-- $319
Dec 23, 2019 $0.00493
+2.26%
$-- $462
Download