GENES Chain Historical Data

GENES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0118
+8.91%
$ -- $ 320
Feb 9, 2020 $ 0.0108
+0.37%
$ -- $ 381
Feb 8, 2020 $ 0.0108
+1.99%
$ -- $ 306
Feb 7, 2020 $ 0.0106
+0.11%
$ -- $ 239
Feb 6, 2020 $ 0.0106
+0.37%
$ -- $ 292
Feb 5, 2020 $ 0.0105
+0.18%
$ -- $ 399
Feb 4, 2020 $ 0.0105
+0.13%
$ -- $ 310
Feb 3, 2020 $ 0.0105
+0.63%
$ -- $ 375
Feb 2, 2020 $ 0.0104
+0.10%
$ -- $ 22
Feb 1, 2020 $ 0.0104
-0.42%
$ -- $ 279
Jan 30, 2020 $ 0.00995
-0.08%
$ -- $ 432
Jan 29, 2020 $ 0.00996
-0.13%
$ -- $ 432
Jan 28, 2020 $ 0.00997
-0.03%
$ -- $ 34
Jan 27, 2020 $ 0.00997
+41.26%
$ -- $ 297
Jan 26, 2020 $ 0.00707
-32.60%
$ -- $ 372
Jan 25, 2020 $ 0.0105
+0.04%
$ -- $ 310
Jan 24, 2020 $ 0.00997
-0.02%
$ -- $ 241
Jan 23, 2020 $ 0.00997
+0.00%
$ -- $ 241
Jan 22, 2020 $ 0.0096
+0.21%
$ -- $ 360
Jan 21, 2020 $ 0.00958
-0.27%
$ -- $ 359
Jan 20, 2020 $ 0.00902
+2.82%
$ -- $ 223
Jan 19, 2020 $ 0.00875
-2.70%
$ -- $ 216
Jan 18, 2020 $ 0.00951
+0.15%
$ -- $ 70
Jan 17, 2020 $ 0.0095
+1.27%
$ -- $ 129
Jan 16, 2020 $ 0.00938
+5.02%
$ -- $ 243
Jan 15, 2020 $ 0.00893
+10.82%
$ -- $ 264
Jan 14, 2020 $ 0.00806
+0.51%
$ -- $ 311
Jan 13, 2020 $ 0.00801
+1.53%
$ -- $ 144
Jan 12, 2020 $ 0.0079
+1.32%
$ -- $ 64
Jan 11, 2020 $ 0.0078
-0.72%
$ -- $ 231
Jan 10, 2020 $ 0.00786
+1.53%
$ -- $ 271
Jan 9, 2020 $ 0.00774
+2.76%
$ -- $ 134
Jan 8, 2020 $ 0.00753
+3.93%
$ -- $ 255
Jan 7, 2020 $ 0.00725
+7.85%
$ -- $ 130
Jan 6, 2020 $ 0.00672
+9.62%
$ -- $ 266
Jan 5, 2020 $ 0.00613
+3.52%
$ -- $ 132
Jan 4, 2020 $ 0.00592
-1.97%
$ -- $ 178
Jan 3, 2020 $ 0.00604
+5.54%
$ -- $ 246
Jan 2, 2020 $ 0.00573
+0.34%
$ -- $ 238
Jan 1, 2020 $ 0.00651
+0.28%
$ -- $ 37
Dec 31, 2019 $ 0.00649
+20.37%
$ -- $ 197
Dec 30, 2019 $ 0.00539
+27.77%
$ -- $ 358
Dec 29, 2019 $ 0.00422
+0.18%
$ -- $ 189
Dec 28, 2019 $ 0.0056
-0.50%
$ -- $ 69
Dec 27, 2019 $ 0.00562
+7.66%
$ -- $ 535
Dec 26, 2019 $ 0.00522
+1.94%
$ -- $ 220
Dec 25, 2019 $ 0.00512
+1.47%
$ -- $ 571
Dec 24, 2019 $ 0.00505
+2.37%
$ -- $ 319
Dec 23, 2019 $ 0.00493
+2.26%
$ -- $ 462
Download