Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逆袭人生 Historical Data

逆袭人生 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 PM $0.000248
-3.10%
$-- $1.76 million
2:52 PM $0.000256
-3.03%
$-- $1.76 million
2:51 PM $0.000265
+3.83%
$-- $1.75 million
2:50 PM $0.000256
-4.81%
$-- $1.75 million
2:49 PM $0.000278
-4.34%
$-- $1.75 million
2:48 PM $0.000292
+2.04%
$-- $1.75 million
2:47 PM $0.000284
+5.29%
$-- $1.75 million
2:46 PM $0.000274
+8.12%
$-- $1.75 million
2:45 PM $0.000255
-0.87%
$-- $1.75 million
2:44 PM $0.000256
-0.45%
$-- $1.74 million
2:43 PM $0.000257
-5.95%
$-- $1.74 million
2:42 PM $0.000275
+4.53%
$-- $1.74 million
2:41 PM $0.000263
+21.73%
$-- $1.73 million
2:40 PM $0.000215
+1.74%
$-- $1.73 million
2:39 PM $0.000211
+5.48%
$-- $1.73 million
2:38 PM $0.000191
+2.52%
$-- $1.73 million
2:37 PM $0.00019
-3.06%
$-- $1.73 million
2:36 PM $0.000196
+0.01%
$-- $1.73 million
2:35 PM $0.000204
-6.23%
$-- $1.72 million
2:34 PM $0.000224
+1.65%
$-- $1.72 million
2:33 PM $0.00022
-3.53%
$-- $1.72 million
2:32 PM $0.000226
+13.34%
$-- $1.72 million
2:31 PM $0.000199
+8.61%
$-- $1.72 million
2:30 PM $0.000188
-8.11%
$-- $1.71 million
2:29 PM $0.000205
-6.51%
$-- $1.71 million
2:28 PM $0.000216
+7.64%
$-- $1.71 million
2:27 PM $0.000202
-0.93%
$-- $1.71 million
2:26 PM $0.000206
-8.06%
$-- $1.7 million
2:25 PM $0.000225
-3.17%
$-- $1.7 million
2:24 PM $0.000232
+2.57%
$-- $1.7 million
2:23 PM $0.000226
-9.42%
$-- $1.7 million
2:22 PM $0.000252
+0.67%
$-- $1.69 million
2:21 PM $0.000252
+6.35%
$-- $1.69 million
2:20 PM $0.000235
+10.33%
$-- $1.68 million
2:19 PM $0.000203
+4.01%
$-- $1.68 million
2:18 PM $0.000195
-0.07%
$-- $1.66 million
2:17 PM $0.000189
-0.88%
$-- $1.66 million
2:16 PM $0.000192
+5.45%
$-- $1.66 million
2:15 PM $0.000186
+0.03%
$-- $1.66 million
2:14 PM $0.000189
+11.07%
$-- $1.65 million
2:13 PM $0.000167
+0.71%
$-- $1.65 million
2:12 PM $0.000162
-0.57%
$-- $1.65 million
2:11 PM $0.000163
+7.53%
$-- $1.65 million
2:10 PM $0.000151
+0.20%
$-- $1.65 million
2:09 PM $0.000154
-0.24%
$-- $1.64 million
2:08 PM $0.000158
+20.58%
$-- $1.64 million
2:07 PM $0.000131
-6.18%
$-- $1.64 million
2:06 PM $0.000137
+0.21%
$-- $1.63 million
2:05 PM $0.000136
-8.03%
$-- $1.63 million
2:04 PM $0.000148
-2.25%
$-- $1.63 million