Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0₇594
+0.00%
$-- $62
Aug 26, 10 AM $0.0₇877
-2.55%
$-- $90
Aug 26, 7 AM $0.0₇9
-100.00%
$-- $93
Aug 26, 6 AM $0.0106
-2.83%
$-- $421,984
Aug 26, 5 AM $0.0109
+1.36%
$-- $436,678
Aug 26, 4 AM $0.0107
+2.41%
$-- $442,133
Aug 26, 3 AM $0.0105
+1.69%
$-- $444,337
Aug 26, 2 AM $0.0103
+0.80%
$-- $446,931
Aug 26, 1 AM $0.0102
+1.31%
$-- $450,714
Aug 26, 12 AM $0.01
+1.69%
$-- $453,368
Aug 25, 11 PM $0.00983
+1.18%
$-- $435,075
Aug 25, 10 PM $0.00971
+1.95%
$-- $415,339
Aug 25, 9 PM $0.00952
+1.05%
$-- $398,227
Aug 25, 8 PM $0.00942
-0.91%
$-- $402,425
Aug 25, 7 PM $0.0095
+0.53%
$-- $414,922
Aug 25, 6 PM $0.00946
-0.64%
$-- $422,829
Aug 25, 5 PM $0.00951
-0.18%
$-- $446,086
Aug 25, 4 PM $0.00953
+0.90%
$-- $457,726
Aug 25, 3 PM $0.00945
+2.21%
$-- $487,412
Aug 25, 2 PM $0.00924
+3.00%
$-- $478,074
Aug 25, 1 PM $0.00898
+0.21%
$-- $481,879
Aug 25, 12 PM $0.00896
+1.84%
$-- $501,165
Aug 25, 11 AM $0.00881
+1.34%
$-- $505,411
Aug 25, 10 AM $0.0087
+1.25%
$-- $519,782
Aug 25, 9 AM $0.00858
+0.36%
$-- $2.1 million
Aug 25, 8 AM $0.00855
+1.54%
$-- $2.08 million
Aug 25, 7 AM $0.00843
+1.31%
$-- $2.03 million
Aug 25, 6 AM $0.00832
-1.17%
$-- $1.99 million
Aug 25, 5 AM $0.0084
-1.86%
$-- $1.99 million
Aug 25, 4 AM $0.00856
+0.33%
$-- $2.01 million
Aug 25, 3 AM $0.00853
+1.70%
$-- $1.98 million
Download