Space Kill King Historical Data

SKK
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.002
+0.07%
$ -- $ 1,638
May 29 $ 0.0013
-31.99%
$ 8,546 $ 40,019
May 22 $ 0.00184
+1.10%
$ 11,895 $ 38,542
May 15 $ 0.00193
-15.22%
$ 11,954 $ 35,175
May 8 $ 0.00228
-13.43%
$ 14,949 $ 45,174
May 1 $ 0.00263
-10.14%
$ 17,257 $ 44,785
Apr 24 $ 0.00293
+3.05%
$ 19,175 $ 48,252
Apr 17 $ 0.00331
-6.31%
$ 20,688 $ 53,020
Apr 10 $ 0.00352
-10.68%
$ 23,168 $ 55,854
Apr 3 $ 0.00414
-4.05%
$ 27,200 $ 52,180
Mar 27 $ 0.00391
-30.34%
$ 25,683 $ 72,035
Mar 20 $ 0.00691
+43.30%
$ 36,882 $ 444,271
Mar 13 $ 0.00534
-43.23%
$ 31,827 $ 21,420
Mar 6 $ 0.013
-73.78%
$ 61,714 $ 4.57 million
Feb 27 $ 0.0494
+66.00%
$ 324,778 $ 66,128
Feb 20 $ 0.0298
+252.89%
$ 195,761 $ 113,675
Feb 13 $ 0.00844
-80.33%
$ 55,461 $ 167,406
Feb 6 $ 0.0428
-4.27%
$ 280,942 $ 356,319
Download