Space Kill King Historical Data

SKK
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.002
+0.07%
$ -- $ 1,638
Jun 4, 2023 $ 0.0013
-0.25%
$ 8,546 $ 3,642
Jun 3, 2023 $ 0.0013
-6.95%
$ 8,568 $ 6,187
Jun 2, 2023 $ 0.0017
+6.29%
$ 11,183 $ 6,361
Jun 1, 2023 $ 0.0016
-5.79%
$ 10,518 $ 5,611
May 31, 2023 $ 0.0017
-0.08%
$ 11,162 $ 5,979
May 30, 2023 $ 0.0017
-0.01%
$ 11,180 $ 5,863
May 29, 2023 $ 0.0017
-11.04%
$ 11,177 $ 6,376
May 28, 2023 $ 0.00181
-1.54%
$ 11,895 $ 6,680
May 27, 2023 $ 0.00184
+1.55%
$ 12,077 $ 6,292
May 26, 2023 $ 0.00181
-4.91%
$ 11,911 $ 5,989
May 25, 2023 $ 0.00191
+5.04%
$ 12,526 $ 6,603
May 24, 2023 $ 0.00181
+0.70%
$ 11,923 $ 6,908
May 23, 2023 $ 0.0018
-5.33%
$ 11,840 $ 6,916
May 22, 2023 $ 0.0019
+4.73%
$ 12,510 $ 5,834
May 21, 2023 $ 0.00182
-5.73%
$ 11,954 $ 6,051
May 20, 2023 $ 0.00193
+6.95%
$ 12,675 $ 6,096
May 19, 2023 $ 0.0018
-9.93%
$ 11,853 $ 5,664
May 18, 2023 $ 0.002
-4.66%
$ 13,162 $ 3,455
May 17, 2023 $ 0.0021
-0.03%
$ 13,807 $ 6,589
May 16, 2023 $ 0.0021
-0.43%
$ 13,804 $ 6,263
May 15, 2023 $ 0.00211
-7.21%
$ 13,874 $ 7,109
May 14, 2023 $ 0.00228
+0.11%
$ 14,949 $ 6,514
May 13, 2023 $ 0.00228
-5.46%
$ 14,956 $ 6,397
May 12, 2023 $ 0.00241
-0.19%
$ 15,817 $ 7,550
May 11, 2023 $ 0.00231
+0.21%
$ 15,180 $ 8,676
May 10, 2023 $ 0.0023
-4.11%
$ 15,143 $ 9,129
May 9, 2023 $ 0.0024
-11.15%
$ 15,786 $ 5,753
May 8, 2023 $ 0.0026
-1.09%
$ 17,089 $ 7,670
May 7, 2023 $ 0.00263
-6.57%
$ 17,257 $ 7,880
May 6, 2023 $ 0.00281
+0.44%
$ 18,457 $ 7,868
May 5, 2023 $ 0.0028
-0.15%
$ 18,393 $ 8,601
May 4, 2023 $ 0.0028
-0.33%
$ 18,423 $ 7,501
May 3, 2023 $ 0.00282
+3.70%
$ 18,498 $ 7,577
May 2, 2023 $ 0.00271
-6.61%
$ 17,822 $ 5,340
May 1, 2023 $ 0.0029
-0.61%
$ 19,086 $ 17
Apr 30, 2023 $ 0.00292
-0.29%
$ 19,175 $ 17
Apr 29, 2023 $ 0.00293
+0.47%
$ 19,231 $ 4,371
Apr 28, 2023 $ 0.00292
+4.02%
$ 19,156 $ 7,459
Apr 27, 2023 $ 0.0028
-3.43%
$ 18,409 $ 10,454
Apr 26, 2023 $ 0.0029
-0.07%
$ 19,072 $ 10,490
Apr 25, 2023 $ 0.0029
-3.45%
$ 19,078 $ 7,746
Apr 24, 2023 $ 0.00301
+5.89%
$ 19,760 $ 7,731
Apr 23, 2023 $ 0.00315
-1.87%
$ 20,688 $ 6,633
Apr 22, 2023 $ 0.00331
+6.58%
$ 21,737 $ 6,966
Apr 21, 2023 $ 0.0032
-0.64%
$ 21,050 $ 9,414
Apr 20, 2023 $ 0.00322
-3.98%
$ 21,162 $ 8,820
Apr 19, 2023 $ 0.00335
-4.44%
$ 22,013 $ 11,061
Apr 18, 2023 $ 0.00361
-0.91%
$ 23,690 $ 8,244
Apr 17, 2023 $ 0.00364
+3.08%
$ 23,916 $ 8,516
Download