Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0965
+0.19%
$ -- $ 116,243
Aug 5, 2026 $ 0.0965
+0.19%
$ -- $ 166,996
Aug 4, 2026 $ 0.0963
+0.00%
$ -- $ 140,184
Aug 3, 2026 $ 0.0962
-0.04%
$ -- $ 123,613
Aug 2, 2026 $ 0.0963
+0.05%
$ -- $ 135,575
Aug 1, 2026 $ 0.0963
+0.02%
$ -- $ 209,945
Jul 31, 2026 $ 0.0962
+0.07%
$ -- $ 176,815
Jul 30, 2026 $ 0.0962
+0.07%
$ -- $ 263,465
Jul 29, 2026 $ 0.0962
-0.04%
$ -- $ 363,929
Jul 28, 2026 $ 0.0962
+0.16%
$ -- $ 281,995
Jul 27, 2026 $ 0.0961
+0.06%
$ -- $ 438,134
Jul 26, 2026 $ 0.0959
-0.04%
$ -- $ 326,780
Download