Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0965
+0.00%
$ -- $ 116,243
Aug 6, 6 PM $ 0.0965
+0.00%
$ -- $ 155,264
Aug 6, 5 PM $ 0.0965
-0.02%
$ -- $ 154,265
Aug 6, 4 PM $ 0.0965
-0.02%
$ -- $ 161,747
Aug 6, 3 PM $ 0.0965
+0.02%
$ -- $ 162,359
Aug 6, 2 PM $ 0.0965
+0.04%
$ -- $ 169,600
Aug 6, 1 PM $ 0.0965
+0.00%
$ -- $ 172,710
Aug 6, 12 PM $ 0.0965
+0.01%
$ -- $ 171,150
Aug 6, 11 AM $ 0.0965
+0.00%
$ -- $ 167,500
Aug 6, 10 AM $ 0.0965
+0.00%
$ -- $ 165,684
Aug 6, 9 AM $ 0.0965
+0.01%
$ -- $ 177,595
Aug 6, 8 AM $ 0.0965
-0.01%
$ -- $ 172,248
Aug 6, 7 AM $ 0.0965
-0.01%
$ -- $ 176,833
Aug 6, 6 AM $ 0.0965
+0.00%
$ -- $ 178,143
Aug 6, 5 AM $ 0.0965
-0.01%
$ -- $ 176,508
Aug 6, 4 AM $ 0.0965
+0.01%
$ -- $ 179,980
Aug 6, 3 AM $ 0.0965
+0.00%
$ -- $ 177,199
Aug 6, 2 AM $ 0.0965
+0.00%
$ -- $ 175,543
Aug 6, 1 AM $ 0.0963
-0.18%
$ -- $ 175,239
Aug 6, 12 AM $ 0.0963
+0.00%
$ -- $ 170,902
Aug 5, 11 PM $ 0.0965
+0.01%
$ -- $ 166,996
Aug 5, 10 PM $ 0.0963
+0.00%
$ -- $ 154,825
Aug 5, 9 PM $ 0.0965
+0.16%
$ -- $ 147,572
Aug 5, 8 PM $ 0.0965
+0.13%
$ -- $ 131,583
Aug 5, 7 PM $ 0.0964
+0.07%
$ -- $ 104,929
Aug 5, 6 PM $ 0.0964
+0.00%
$ -- $ 98,045
Aug 5, 5 PM $ 0.0963
+0.00%
$ -- $ 96,583
Aug 5, 4 PM $ 0.0964
+0.01%
$ -- $ 101,138
Aug 5, 3 PM $ 0.0964
-0.01%
$ -- $ 105,375
Aug 5, 2 PM $ 0.0963
-0.03%
$ -- $ 102,117
Aug 5, 1 PM $ 0.0963
-0.01%
$ -- $ 101,590
Aug 5, 12 PM $ 0.0964
-0.01%
$ -- $ 104,392
Aug 5, 11 AM $ 0.0963
-0.01%
$ -- $ 103,609
Aug 5, 10 AM $ 0.0964
+0.01%
$ -- $ 112,201
Aug 5, 9 AM $ 0.0964
+0.05%
$ -- $ 109,912
Aug 5, 8 AM $ 0.0963
+0.00%
$ -- $ 126,834
Aug 5, 7 AM $ 0.0963
+0.00%
$ -- $ 120,891
Aug 5, 6 AM $ 0.0964
+0.01%
$ -- $ 121,028
Aug 5, 5 AM $ 0.0963
+0.01%
$ -- $ 122,703
Aug 5, 4 AM $ 0.0963
+0.00%
$ -- $ 127,494
Aug 5, 3 AM $ 0.0963
+0.07%
$ -- $ 130,264
Aug 5, 2 AM $ 0.0963
+0.00%
$ -- $ 132,793
Aug 5, 1 AM $ 0.0963
-0.07%
$ -- $ 134,269
Aug 5, 12 AM $ 0.0963
+0.00%
$ -- $ 138,560
Aug 4, 11 PM $ 0.0963
+0.07%
$ -- $ 140,184
Aug 4, 10 PM $ 0.0963
+0.07%
$ -- $ 140,184
Aug 4, 9 PM $ 0.0963
+0.07%
$ -- $ 140,313
Aug 4, 8 PM $ 0.0963
+0.07%
$ -- $ 144,468
Aug 4, 7 PM $ 0.0963
+0.00%
$ -- $ 146,374
Aug 4, 6 PM $ 0.0963
-0.07%
$ -- $ 146,402
Download