Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0963
-0.07%
$ -- $ 146,404
Aug 4, 4 PM $ 0.0963
-0.05%
$ -- $ 143,031
Aug 4, 3 PM $ 0.0963
+0.00%
$ -- $ 142,474
Aug 4, 2 PM $ 0.0963
+0.02%
$ -- $ 140,849
Aug 4, 1 PM $ 0.0963
+0.03%
$ -- $ 150,321
Aug 4, 12 PM $ 0.0963
+0.03%
$ -- $ 153,781
Aug 4, 11 AM $ 0.0963
-0.01%
$ -- $ 154,801
Aug 4, 10 AM $ 0.0963
+0.01%
$ -- $ 141,784
Aug 4, 9 AM $ 0.0963
+0.12%
$ -- $ 139,853
Aug 4, 8 AM $ 0.0963
-0.01%
$ -- $ 128,226
Aug 4, 7 AM $ 0.0962
+0.00%
$ -- $ 127,536
Aug 4, 6 AM $ 0.0963
+0.10%
$ -- $ 127,225
Aug 4, 5 AM $ 0.0963
-0.02%
$ -- $ 124,590
Aug 4, 4 AM $ 0.0962
+0.00%
$ -- $ 125,350
Aug 4, 3 AM $ 0.0963
+0.11%
$ -- $ 127,491
Aug 4, 2 AM $ 0.0963
-0.01%
$ -- $ 125,375
Aug 4, 1 AM $ 0.0962
-0.11%
$ -- $ 123,262
Aug 4, 12 AM $ 0.0962
-0.10%
$ -- $ 124,148
Aug 3, 11 PM $ 0.0962
-0.10%
$ -- $ 123,613
Aug 3, 10 PM $ 0.0962
-0.10%
$ -- $ 123,613
Aug 3, 9 PM $ 0.0962
+0.00%
$ -- $ 126,812
Aug 3, 8 PM $ 0.0963
+0.10%
$ -- $ 124,344
Aug 3, 7 PM $ 0.0964
+0.00%
$ -- $ 124,181
Aug 3, 6 PM $ 0.0963
+0.00%
$ -- $ 127,404
Aug 3, 5 PM $ 0.0964
+0.10%
$ -- $ 140,700
Aug 3, 4 PM $ 0.0963
+0.02%
$ -- $ 133,767
Aug 3, 3 PM $ 0.0963
-0.02%
$ -- $ 122,583
Aug 3, 2 PM $ 0.0963
+0.01%
$ -- $ 123,790
Aug 3, 1 PM $ 0.0963
-0.01%
$ -- $ 126,424
Aug 3, 12 PM $ 0.0963
+0.00%
$ -- $ 129,379
Aug 3, 11 AM $ 0.0963
+0.00%
$ -- $ 136,585
Aug 3, 10 AM $ 0.0963
-0.01%
$ -- $ 138,990
Aug 3, 9 AM $ 0.0963
+0.02%
$ -- $ 138,428
Aug 3, 8 AM $ 0.0963
+0.01%
$ -- $ 131,474
Aug 3, 7 AM $ 0.0963
+0.01%
$ -- $ 129,856
Aug 3, 6 AM $ 0.0963
+0.02%
$ -- $ 130,963
Aug 3, 5 AM $ 0.0963
+0.00%
$ -- $ 128,292
Aug 3, 4 AM $ 0.0963
-0.01%
$ -- $ 123,493
Aug 3, 3 AM $ 0.0963
-0.01%
$ -- $ 129,920
Aug 3, 2 AM $ 0.0963
+0.00%
$ -- $ 129,920
Aug 3, 1 AM $ 0.0963
+0.00%
$ -- $ 131,583
Aug 3, 12 AM $ 0.0963
+0.00%
$ -- $ 127,418
Aug 2, 11 PM $ 0.0963
+0.02%
$ -- $ 135,575
Aug 2, 10 PM $ 0.0963
+0.00%
$ -- $ 138,934
Aug 2, 9 PM $ 0.0963
-0.01%
$ -- $ 134,729
Aug 2, 8 PM $ 0.0963
+0.00%
$ -- $ 134,772
Aug 2, 7 PM $ 0.0963
+0.00%
$ -- $ 142,739
Aug 2, 6 PM $ 0.0963
+0.04%
$ -- $ 133,336
Aug 2, 5 PM $ 0.0963
-0.01%
$ -- $ 134,355
Aug 2, 4 PM $ 0.0963
-0.01%
$ -- $ 175,427