Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0963
-0.02%
$ -- $ 194,316
Aug 2, 2 PM $ 0.0963
-0.02%
$ -- $ 196,130
Aug 2, 1 PM $ 0.0963
-0.02%
$ -- $ 191,402
Aug 2, 12 PM $ 0.0963
-0.01%
$ -- $ 181,851
Aug 2, 11 AM $ 0.0963
+0.02%
$ -- $ 174,606
Aug 2, 10 AM $ 0.0963
+0.02%
$ -- $ 181,016
Aug 2, 9 AM $ 0.0963
+0.01%
$ -- $ 181,383
Aug 2, 8 AM $ 0.0963
-0.01%
$ -- $ 182,090
Aug 2, 7 AM $ 0.0963
+0.00%
$ -- $ 182,942
Aug 2, 6 AM $ 0.0963
+0.00%
$ -- $ 185,919
Aug 2, 5 AM $ 0.0963
+0.02%
$ -- $ 186,617
Aug 2, 4 AM $ 0.0963
+0.00%
$ -- $ 191,059
Aug 2, 3 AM $ 0.0963
-0.02%
$ -- $ 191,607
Aug 2, 2 AM $ 0.0963
+0.00%
$ -- $ 197,608
Aug 2, 1 AM $ 0.0963
+0.00%
$ -- $ 206,617
Aug 2, 12 AM $ 0.0963
-0.01%
$ -- $ 214,347
Aug 1, 11 PM $ 0.0963
+0.01%
$ -- $ 209,945
Aug 1, 10 PM $ 0.0963
+0.00%
$ -- $ 207,551
Aug 1, 9 PM $ 0.0963
-0.01%
$ -- $ 207,907
Aug 1, 8 PM $ 0.0963
+0.00%
$ -- $ 210,239
Aug 1, 7 PM $ 0.0963
+0.02%
$ -- $ 209,907
Aug 1, 6 PM $ 0.0963
+0.01%
$ -- $ 205,137
Aug 1, 5 PM $ 0.0963
+0.01%
$ -- $ 207,735
Aug 1, 4 PM $ 0.0962
-0.02%
$ -- $ 168,624
Aug 1, 3 PM $ 0.0962
+0.01%
$ -- $ 154,285
Aug 1, 2 PM $ 0.0962
+0.01%
$ -- $ 151,759
Aug 1, 1 PM $ 0.0962
+0.00%
$ -- $ 146,586
Aug 1, 12 PM $ 0.0962
+0.00%
$ -- $ 142,774
Aug 1, 11 AM $ 0.0962
+0.01%
$ -- $ 140,794
Aug 1, 10 AM $ 0.0963
+0.04%
$ -- $ 135,500
Aug 1, 9 AM $ 0.0963
+0.00%
$ -- $ 151,450
Aug 1, 8 AM $ 0.0962
-0.03%
$ -- $ 167,499
Aug 1, 7 AM $ 0.0962
+0.00%
$ -- $ 169,256
Aug 1, 6 AM $ 0.0962
-0.01%
$ -- $ 168,957
Aug 1, 5 AM $ 0.0962
+0.00%
$ -- $ 172,122
Aug 1, 4 AM $ 0.0962
+0.03%
$ -- $ 181,708
Aug 1, 3 AM $ 0.0962
+0.01%
$ -- $ 188,797
Aug 1, 2 AM $ 0.0962
-0.02%
$ -- $ 181,249
Aug 1, 1 AM $ 0.0962
-0.02%
$ -- $ 176,003
Aug 1, 12 AM $ 0.0962
-0.01%
$ -- $ 174,940
Jul 31, 11 PM $ 0.0963
+0.00%
$ -- $ 171,092
Jul 31, 10 PM $ 0.0962
-0.01%
$ -- $ 176,815
Jul 31, 9 PM $ 0.0962
-0.01%
$ -- $ 178,947
Jul 31, 8 PM $ 0.0962
-0.01%
$ -- $ 185,130
Jul 31, 7 PM $ 0.0963
-0.01%
$ -- $ 187,767
Jul 31, 6 PM $ 0.0962
+0.01%
$ -- $ 186,528
Jul 31, 5 PM $ 0.0963
+0.02%
$ -- $ 190,930
Jul 31, 4 PM $ 0.0963
+0.01%
$ -- $ 197,101
Jul 31, 3 PM $ 0.0963
-0.01%
$ -- $ 213,043
Jul 31, 2 PM $ 0.0962
+0.00%
$ -- $ 210,236