Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0963
+0.01%
$ -- $ 204,565
Jul 31, 12 PM $ 0.0962
-0.01%
$ -- $ 221,102
Jul 31, 11 AM $ 0.0962
+0.00%
$ -- $ 251,440
Jul 31, 10 AM $ 0.0963
+0.06%
$ -- $ 283,446
Jul 31, 9 AM $ 0.0962
+0.00%
$ -- $ 273,685
Jul 31, 8 AM $ 0.0962
-0.03%
$ -- $ 253,391
Jul 31, 7 AM $ 0.0962
-0.01%
$ -- $ 253,141
Jul 31, 6 AM $ 0.0963
+0.01%
$ -- $ 249,540
Jul 31, 5 AM $ 0.0963
+0.01%
$ -- $ 250,766
Jul 31, 4 AM $ 0.0963
+0.00%
$ -- $ 244,737
Jul 31, 3 AM $ 0.0962
-0.01%
$ -- $ 240,258
Jul 31, 2 AM $ 0.0962
+0.00%
$ -- $ 246,590
Jul 31, 1 AM $ 0.0962
+0.01%
$ -- $ 246,884
Jul 31, 12 AM $ 0.0962
+0.07%
$ -- $ 253,528
Jul 30, 11 PM $ 0.0962
+0.00%
$ -- $ 263,465
Jul 30, 10 PM $ 0.0962
-0.08%
$ -- $ 274,858
Jul 30, 9 PM $ 0.0962
-0.01%
$ -- $ 273,319
Jul 30, 8 PM $ 0.0963
+0.06%
$ -- $ 268,559
Jul 30, 7 PM $ 0.0963
+0.06%
$ -- $ 278,423
Jul 30, 6 PM $ 0.0963
+0.06%
$ -- $ 291,314
Jul 30, 5 PM $ 0.0963
+0.01%
$ -- $ 296,539
Jul 30, 4 PM $ 0.0962
+0.01%
$ -- $ 305,040
Jul 30, 3 PM $ 0.0962
+0.01%
$ -- $ 322,581
Jul 30, 2 PM $ 0.0962
-0.07%
$ -- $ 330,114
Jul 30, 1 PM $ 0.0962
+0.00%
$ -- $ 337,023
Jul 30, 12 PM $ 0.0962
+0.09%
$ -- $ 338,425
Jul 30, 11 AM $ 0.0962
+0.03%
$ -- $ 328,050
Jul 30, 10 AM $ 0.0962
+0.00%
$ -- $ 303,395
Jul 30, 9 AM $ 0.0962
+0.01%
$ -- $ 316,132
Jul 30, 8 AM $ 0.0962
+0.02%
$ -- $ 335,761
Jul 30, 7 AM $ 0.0962
+0.00%
$ -- $ 349,041
Jul 30, 6 AM $ 0.0962
+0.01%
$ -- $ 368,573
Jul 30, 5 AM $ 0.0962
+0.00%
$ -- $ 375,621
Jul 30, 4 AM $ 0.0962
-0.02%
$ -- $ 379,409
Jul 30, 3 AM $ 0.0962
-0.03%
$ -- $ 383,096
Jul 30, 2 AM $ 0.0962
-0.02%
$ -- $ 384,471
Jul 30, 1 AM $ 0.0962
-0.01%
$ -- $ 385,943
Jul 30, 12 AM $ 0.0962
+0.01%
$ -- $ 380,438
Jul 29, 11 PM $ 0.0962
+0.00%
$ -- $ 370,561
Jul 29, 10 PM $ 0.0962
+0.01%
$ -- $ 363,929
Jul 29, 9 PM $ 0.0962
+0.02%
$ -- $ 390,768
Jul 29, 8 PM $ 0.0962
+0.00%
$ -- $ 390,263
Jul 29, 7 PM $ 0.0961
-0.01%
$ -- $ 371,569
Jul 29, 6 PM $ 0.0962
+0.03%
$ -- $ 361,453
Jul 29, 5 PM $ 0.0962
+0.00%
$ -- $ 348,926
Jul 29, 4 PM $ 0.0961
-0.01%
$ -- $ 345,495
Jul 29, 3 PM $ 0.0961
+0.00%
$ -- $ 342,885
Jul 29, 2 PM $ 0.0961
+0.01%
$ -- $ 345,572
Jul 29, 1 PM $ 0.0961
-0.01%
$ -- $ 342,200
Jul 29, 12 PM $ 0.0961
-0.03%
$ -- $ 338,523