Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0961
-0.03%
$ -- $ 336,078
Jul 29, 10 AM $ 0.0962
+0.03%
$ -- $ 336,518
Jul 29, 9 AM $ 0.0961
+0.00%
$ -- $ 319,428
Jul 29, 8 AM $ 0.0961
+0.00%
$ -- $ 308,794
Jul 29, 7 AM $ 0.0961
+0.00%
$ -- $ 305,761
Jul 29, 6 AM $ 0.0961
+0.04%
$ -- $ 294,798
Jul 29, 5 AM $ 0.0961
+0.00%
$ -- $ 292,245
Jul 29, 4 AM $ 0.0961
-0.10%
$ -- $ 282,846
Jul 29, 3 AM $ 0.0961
-0.09%
$ -- $ 284,343
Jul 29, 2 AM $ 0.0961
-0.05%
$ -- $ 285,615
Jul 29, 1 AM $ 0.0961
-0.05%
$ -- $ 286,071
Jul 29, 12 AM $ 0.0961
-0.06%
$ -- $ 284,815
Jul 28, 11 PM $ 0.0961
-0.02%
$ -- $ 280,507
Jul 28, 10 PM $ 0.0962
+0.08%
$ -- $ 281,995
Jul 28, 9 PM $ 0.0962
+0.04%
$ -- $ 266,910
Jul 28, 8 PM $ 0.0961
+0.01%
$ -- $ 277,306
Jul 28, 7 PM $ 0.0962
+0.00%
$ -- $ 294,297
Jul 28, 6 PM $ 0.0961
+0.00%
$ -- $ 311,597
Jul 28, 5 PM $ 0.0962
+0.03%
$ -- $ 334,657
Jul 28, 4 PM $ 0.0962
+0.04%
$ -- $ 336,437
Jul 28, 3 PM $ 0.0962
+0.01%
$ -- $ 318,962
Jul 28, 2 PM $ 0.0961
-0.02%
$ -- $ 329,886
Jul 28, 1 PM $ 0.0962
+0.01%
$ -- $ 333,585
Jul 28, 12 PM $ 0.0961
-0.05%
$ -- $ 337,377
Jul 28, 11 AM $ 0.0961
-0.01%
$ -- $ 331,063
Jul 28, 10 AM $ 0.0961
+0.00%
$ -- $ 330,693
Jul 28, 9 AM $ 0.0961
-0.01%
$ -- $ 340,744
Jul 28, 8 AM $ 0.0961
+0.01%
$ -- $ 347,591
Jul 28, 7 AM $ 0.0961
+0.00%
$ -- $ 353,559
Jul 28, 6 AM $ 0.0961
+0.02%
$ -- $ 354,008
Jul 28, 5 AM $ 0.0961
+0.12%
$ -- $ 347,557
Jul 28, 4 AM $ 0.0961
+0.03%
$ -- $ 363,328
Jul 28, 3 AM $ 0.096
-0.12%
$ -- $ 365,786
Jul 28, 2 AM $ 0.096
-0.10%
$ -- $ 379,118
Jul 28, 1 AM $ 0.096
+0.00%
$ -- $ 389,587
Jul 28, 12 AM $ 0.0961
+0.00%
$ -- $ 408,522
Jul 27, 11 PM $ 0.096
-0.01%
$ -- $ 439,667
Jul 27, 10 PM $ 0.0961
+0.09%
$ -- $ 438,134
Jul 27, 9 PM $ 0.0961
-0.01%
$ -- $ 442,896
Jul 27, 8 PM $ 0.096
+0.02%
$ -- $ 446,598
Jul 27, 7 PM $ 0.0961
-0.02%
$ -- $ 450,342
Jul 27, 6 PM $ 0.0959
-0.01%
$ -- $ 449,964
Jul 27, 5 PM $ 0.0961
+0.01%
$ -- $ 458,517
Jul 27, 4 PM $ 0.096
-0.08%
$ -- $ 447,030
Jul 27, 3 PM $ 0.096
-0.03%
$ -- $ 435,699
Jul 27, 2 PM $ 0.0961
+0.07%
$ -- $ 434,664
Jul 27, 1 PM $ 0.0961
+0.09%
$ -- $ 434,243
Jul 27, 12 PM $ 0.0961
+0.01%
$ -- $ 425,503
Jul 27, 11 AM $ 0.096
-0.04%
$ -- $ 426,070
Jul 27, 10 AM $ 0.096
-0.01%
$ -- $ 422,309