Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.096
+0.00%
$ -- $ 425,449
Jul 27, 8 AM $ 0.096
-0.03%
$ -- $ 419,428
Jul 27, 7 AM $ 0.096
+0.02%
$ -- $ 405,432
Jul 27, 6 AM $ 0.096
+0.00%
$ -- $ 404,420
Jul 27, 5 AM $ 0.096
-0.05%
$ -- $ 405,910
Jul 27, 4 AM $ 0.096
-0.04%
$ -- $ 395,986
Jul 27, 3 AM $ 0.096
+0.01%
$ -- $ 382,733
Jul 27, 2 AM $ 0.096
+0.06%
$ -- $ 362,299
Jul 27, 1 AM $ 0.096
-0.03%
$ -- $ 340,958
Jul 27, 12 AM $ 0.0959
-0.10%
$ -- $ 332,005
Jul 26, 11 PM $ 0.0959
-0.09%
$ -- $ 333,042
Jul 26, 10 PM $ 0.0959
-0.02%
$ -- $ 326,780
Jul 26, 9 PM $ 0.096
+0.01%
$ -- $ 322,761
Jul 26, 8 PM $ 0.0959
-0.09%
$ -- $ 320,148
Jul 26, 7 PM $ 0.0959
-0.07%
$ -- $ 318,684
Jul 26, 6 PM $ 0.0959
-0.08%
$ -- $ 318,291
Jul 26, 5 PM $ 0.0959
+0.02%
$ -- $ 315,487
Jul 26, 4 PM $ 0.0959
+0.07%
$ -- $ 320,685
Jul 26, 3 PM $ 0.096
+0.04%
$ -- $ 316,913
Jul 26, 2 PM $ 0.0959
+0.04%
$ -- $ 313,063
Jul 26, 1 PM $ 0.0959
+0.00%
$ -- $ 314,254
Download