WPAC Historical Data

WPAC
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00227
+0.00%
$ 119 $ 1,102
Jun 9, 10 AM $ 0.0000439
+0.00%
$ 2 $ 2
Jun 5, 7 AM $ 0.019
+0.00%
$ 993 $ 46
Jun 5, 4 AM $ 0.0177
+0.00%
$ 927 $ 29
May 31, 9 AM $ 0.0229
+0.00%
$ 1,197 $ 17
May 29, 11 AM $ 0.0184
+0.00%
$ 963 $ 49
May 26, 12 AM $ 0.0179
+0.00%
$ 934 $ 94
May 25, 6 AM $ 0.0117
-1.21%
$ 610 $ 115
May 25, 3 AM $ 0.0102
+0.00%
$ 532 $ 105
May 11, 5 AM $ 0.0249
+0.00%
$ 1,300 $ 101
May 11, 4 AM $ 0.0265
+0.00%
$ 1,386 $ 85
May 6, 4 PM $ 0.021
-11.55%
$ 1,100 $ 39
May 6, 1 PM $ 0.0232
+0.00%
$ 1,214 $ 44
May 3, 5 AM $ 0.0272
+0.00%
$ 1,420 $ 49
May 2, 8 AM $ 0.0235
+0.01%
$ 1,226 $ 140
May 2, 7 AM $ 0.0215
+1.18%
$ 1,125 $ 135
May 1, 11 AM $ 0.0298
+0.00%
$ 1,558 $ 108
May 1, 9 AM $ 0.0283
+7.38%
$ 1,478 $ 92
May 1, 8 AM $ 0.0269
+5.99%
$ 1,404 $ 54
Apr 29, 2 AM $ 0.0336
+0.00%
$ 1,756 $ 492
Apr 28, 3 PM $ 0.0179
+0.00%
$ 934 $ 136
Apr 28, 12 PM $ 0.0201
-1.02%
$ 1,050 $ 247
Apr 27, 6 PM $ 0.0168
-0.88%
$ 878 $ 725
Apr 27, 5 PM $ 0.0169
+0.35%
$ 882 $ 722
Apr 27, 4 PM $ 0.0168
-0.03%
$ 877 $ 715
Apr 27, 3 PM $ 0.0167
-3.69%
$ 875 $ 718
Apr 27, 2 PM $ 0.0174
-1.19%
$ 907 $ 751
Apr 27, 1 PM $ 0.0176
+0.42%
$ 919 $ 725
Apr 27, 12 PM $ 0.0174
-0.02%
$ 910 $ 694
Apr 27, 11 AM $ 0.0173
+0.87%
$ 904 $ 682
Apr 27, 10 AM $ 0.0171
+0.49%
$ 896 $ 678
Apr 27, 9 AM $ 0.017
-0.33%
$ 890 $ 676
Apr 27, 8 AM $ 0.0171
+0.26%
$ 894 $ 683
Apr 27, 7 AM $ 0.017
-1.57%
$ 891 $ 677
Apr 27, 6 AM $ 0.0173
+0.00%
$ 907 $ 691
Apr 27, 5 AM $ 0.0173
-0.06%
$ 906 $ 662
Apr 27, 4 AM $ 0.0173
-2.09%
$ 905 $ 676
Apr 27, 3 AM $ 0.0176
-1.27%
$ 922 $ 676
Apr 27, 2 AM $ 0.0179
-0.51%
$ 936 $ 661
Apr 27, 1 AM $ 0.018
+0.36%
$ 943 $ 634
Apr 27, 12 AM $ 0.0179
+2.51%
$ 938 $ 622
Apr 26, 11 PM $ 0.0175
+0.90%
$ 917 $ 571
Apr 26, 10 PM $ 0.0174
+0.56%
$ 910 $ 532
Apr 26, 9 PM $ 0.0173
+0.78%
$ 904 $ 496
Apr 26, 8 PM $ 0.0171
-0.70%
$ 895 $ 470
Apr 26, 7 PM $ 0.0173
+0.43%
$ 903 $ 444
Apr 26, 6 PM $ 0.0172
-1.31%
$ 897 $ 402
Apr 26, 5 PM $ 0.0174
+0.05%
$ 908 $ 378
Apr 26, 4 PM $ 0.0174
+1.44%
$ 909 $ 353
Apr 26, 3 PM $ 0.0172
+0.08%
$ 898 $ 315
Download