WPAC Historical Data

WPAC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00227
+5,073.16%
$ -- $ 18
Jun 1 $ 0.019
+7.10%
$ -- $ 19
May 25 $ 0.0184
+80.90%
$ -- $ 79
May 11 $ 0.0249
-6.26%
$ -- $ 30
May 4 $ 0.021
-9.39%
$ -- $ 62
Apr 27 $ 0.0235
+34.00%
$ -- $ 81
Apr 20 $ 0.0186
+6.15%
$ 917 $ 29
Apr 6 $ 0.0237
+0.00%
$ -- $ 44
Mar 30 $ 0.0195
+0.00%
$ -- $ 10
Mar 23 $ 0.0221
+0.00%
$ -- $ 3
Mar 16 $ 0.0232
-47.46%
$ -- $ 325
Mar 9 $ 0.0165
-1.95%
$ -- $ 70
Mar 2 $ 0.0183
+0.72%
$ -- $ 45
Feb 9 $ 0.0177
-8.58%
$ -- $ 498
Jan 19 $ 0.0296
+6.11%
$ -- $ 396
Jan 12 $ 0.0347
+2.22%
$ 1,508 $ 210
Jan 5 $ 0.0342
+0.00%
$ -- $ 85
Dec 29 $ 0.0422
+0.00%
$ -- $ 47
Oct 6 $ 0.055
-14.43%
$ -- $ 4,688
Sep 29 $ 0.0559
+19.98%
$ 2,933 $ 10,185
Sep 22 $ 0.0516
-18.31%
$ -- $ 1,840
Download