WPAC Historical Data

WPAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 917 $ 15
Apr 10, 2026 $ 0.0237
+0.00%
$ -- $ 44
Mar 30, 2026 $ 0.0195
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.0221
+0.00%
$ 1,153 $ 3
Mar 20, 2026 $ 0.0232
+2.34%
$ 1,215 $ 109
Mar 19, 2026 $ 0.0442
+0.00%
$ -- $ 216
Mar 9, 2026 $ 0.0165
-1.95%
$ -- $ 70
Mar 8, 2026 $ 0.0163
+0.00%
$ -- $ 47
Mar 3, 2026 $ 0.0183
+0.00%
$ -- $ 29
Mar 2, 2026 $ 0.0182
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.0177
+7.09%
$ -- $ 245
Feb 11, 2026 $ 0.0146
-19.23%
$ 763 $ 226
Feb 9, 2026 $ 0.0194
+0.00%
$ -- $ 28
Jan 24, 2026 $ 0.0296
-6.32%
$ -- $ 157
Jan 21, 2026 $ 0.031
+4.19%
$ -- $ 50
Jan 20, 2026 $ 0.0283
-2.45%
$ 1,477 $ 75
Jan 19, 2026 $ 0.028
+0.37%
$ -- $ 113
Jan 18, 2026 $ 0.0289
-2.24%
$ 1,508 $ 121
Jan 14, 2026 $ 0.0347
+0.62%
$ 1,812 $ 92
Jan 12, 2026 $ 0.0339
+0.00%
$ 1,772 $ 118
Jan 11, 2026 $ 0.034
+0.00%
$ -- $ 53
Jan 8, 2026 $ 0.0342
+0.00%
$ 1,790 $ 85
Jan 4, 2026 $ 0.0415
+0.00%
$ -- $ 165
Jan 2, 2026 $ 0.0422
+0.00%
$ -- $ 47
Oct 12, 2025 $ 0.0555
+0.00%
$ -- $ 304
Oct 11, 2025 $ 0.055
+0.00%
$ -- $ 238
Oct 10, 2025 $ 0.0642
-1.30%
$ -- $ 1,409
Oct 9, 2025 $ 0.0526
-19.10%
$ -- $ 1,027
Oct 8, 2025 $ 0.0636
-17.44%
$ -- $ 804
Oct 7, 2025 $ 0.08
+6.74%
$ 3,488 $ 727
Oct 6, 2025 $ 0.0727
+13.08%
$ 3,168 $ 483
Oct 5, 2025 $ 0.0686
+17.31%
$ 2,933 $ 3,740
Oct 4, 2025 $ 0.0559
-14.60%
$ -- $ 2,901
Oct 2, 2025 $ 0.0646
+23.20%
$ -- $ 3,148
Oct 1, 2025 $ 0.0474
+0.58%
$ 2,105 $ 2,227
Sep 30, 2025 $ 0.0414
-23.39%
$ -- $ 1,146
Sep 29, 2025 $ 0.0466
+0.00%
$ -- $ 764
Sep 27, 2025 $ 0.0516
+12.78%
$ -- $ 552
Sep 25, 2025 $ 0.0444
-8.11%
$ -- $ 226
Sep 24, 2025 $ 0.053
-16.05%
$ -- $ 1,063
Download