WPAC Historical Data

WPAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0186
+0.00%
$ 973 $ 29
Today, at 1 PM $ 0.0186
+0.00%
$ 973 $ 29
Today, at 8 AM $ 0.0175
+0.00%
$ 917 $ 15
Apr 10, 1 PM $ 0.0237
+0.00%
$ 1,241 $ 44
Mar 30, 6 AM $ 0.0195
+0.00%
$ 1,019 $ 10
Mar 26, 10 PM $ 0.0221
+0.00%
$ 1,153 $ 3
Mar 20, 11 PM $ 0.0232
-12.39%
$ 1,215 $ 109
Mar 20, 9 AM $ 0.0223
+0.00%
$ 1,166 $ 333
Mar 20, 3 AM $ 0.0245
+0.00%
$ 1,278 $ 287
Mar 20, 2 AM $ 0.0225
-0.99%
$ 1,176 $ 273
Mar 19, 11 AM $ 0.0442
+0.00%
$ 2,313 $ 216
Mar 9, 3 PM $ 0.0165
-0.05%
$ 863 $ 70
Mar 9, 1 PM $ 0.0159
-5.70%
$ 830 $ 41
Mar 8, 1 PM $ 0.0163
+0.00%
$ 850 $ 47
Mar 3, 2 AM $ 0.0183
+0.00%
$ 957 $ 29
Mar 2, 3 PM $ 0.0182
+0.00%
$ 950 $ 16
Feb 12, 2 AM $ 0.0177
+7.09%
$ 926 $ 245
Feb 11, 6 PM $ 0.0146
+0.00%
$ 763 $ 226
Feb 11, 8 AM $ 0.0183
+1.07%
$ 955 $ 53
Feb 9, 1 AM $ 0.0194
+0.00%
$ 1,013 $ 28
Jan 24, 12 PM $ 0.0296
+0.12%
$ 1,549 $ 157
Jan 24, 11 AM $ 0.0285
-9.76%
$ 1,492 $ 12
Jan 21, 11 AM $ 0.031
+0.00%
$ 1,621 $ 50
Jan 21, 10 AM $ 0.0305
+2.50%
$ 1,595 $ 44
Jan 20, 7 PM $ 0.0283
-2.45%
$ 1,477 $ 75
Jan 19, 1 PM $ 0.028
+0.37%
$ 1,465 $ 113
Jan 18, 10 PM $ 0.0289
+0.00%
$ 1,508 $ 121
Jan 18, 1 PM $ 0.0281
+0.00%
$ 1,471 $ 58
Jan 18, 10 AM $ 0.0272
-7.97%
$ 1,420 $ 44
Jan 14, 8 PM $ 0.0347
+0.62%
$ 1,812 $ 92
Jan 12, 9 PM $ 0.0339
+0.00%
$ 1,772 $ 118
Jan 11, 2 PM $ 0.034
+0.00%
$ 1,779 $ 53
Jan 8, 8 PM $ 0.0342
+0.00%
$ 1,790 $ 85
Jan 4, 1 AM $ 0.0415
+0.00%
$ -- $ 165
Jan 2, 10 AM $ 0.0422
+0.00%
$ 1,899 $ 47
Oct 12, 6 PM $ 0.0555
+0.00%
$ -- $ 304
Oct 11, 3 PM $ 0.055
+0.00%
$ 2,484 $ 238
Oct 10, 10 AM $ 0.0642
-1.30%
$ 2,882 $ 1,409
Oct 9, 3 PM $ 0.0526
+0.00%
$ 2,362 $ 1,027
Oct 9, 3 AM $ 0.065
+0.00%
$ 2,874 $ 918
Oct 8, 4 PM $ 0.0636
+0.00%
$ 2,693 $ 804
Oct 8, 5 AM $ 0.0679
+0.00%
$ 2,877 $ 822
Oct 8, 1 AM $ 0.077
+0.00%
$ 3,261 $ 666
Oct 7, 6 PM $ 0.08
+4.05%
$ 3,488 $ 727
Oct 7, 5 PM $ 0.0741
-1.43%
$ 3,227 $ 632
Oct 7, 4 PM $ 0.0767
+0.00%
$ 3,195 $ 602
Oct 7, 2 PM $ 0.0733
-0.08%
$ 3,195 $ 567
Oct 7, 11 AM $ 0.0725
+0.00%
$ 3,160 $ 532
Oct 7, 10 AM $ 0.0715
+3.13%
$ 3,115 $ 502
Oct 7, 5 AM $ 0.0731
+0.00%
$ 3,187 $ 493
Download