ETH6900 Historical Data

ETH6900 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0041
-3.33%
$ 4.1 million $ 68.05 million
Nov 30, 12 PM $ 0.00381
-7.51%
$ 3.81 million $ 67.43 million
Nov 30, 11 AM $ 0.00407
+4.75%
$ 4.07 million $ 66.73 million
Nov 30, 10 AM $ 0.00387
+30.17%
$ 3.87 million $ 66.61 million
Nov 30, 4 AM $ 0.00746
+0.00%
$ 7.46 million $ 64.58 million
Nov 30, 3 AM $ 0.00785
-29.96%
$ 7.85 million $ 64.59 million
Nov 30, 2 AM $ 0.011
+27.15%
$ 11.04 million $ 64.21 million
Nov 30, 1 AM $ 0.00862
+24.16%
$ 8.8 million $ 64.33 million
Nov 30, 12 AM $ 0.00721
+4.84%
$ 7.21 million $ 63.94 million
Nov 29, 6 PM $ 0.0119
+14.68%
$ 11.9 million $ 62.14 million
Nov 29, 5 PM $ 0.01
+21.02%
$ 10.46 million $ 62.03 million
Nov 29, 4 PM $ 0.00822
+8.51%
$ 8.22 million $ 62.52 million
Nov 29, 3 PM $ 0.00819
-4.58%
$ 8.19 million $ 62.36 million
Nov 29, 1 PM $ 0.00967
+12.67%
$ 9.67 million $ 61.95 million
Nov 29, 12 PM $ 0.00923
-12.57%
$ 9.23 million $ 61.6 million
Nov 29, 11 AM $ 0.0109
+6.56%
$ 10.85 million $ 61.44 million
Nov 29, 10 AM $ 0.01
-13.71%
$ 9.85 million $ 61.28 million
Nov 29, 9 AM $ 0.0119
+2.02%
$ 11.97 million $ 61.13 million
Nov 29, 8 AM $ 0.0116
-3.84%
$ 11.61 million $ 60.99 million
Nov 29, 7 AM $ 0.0124
+0.22%
$ 11.87 million $ 60.73 million
Nov 29, 6 AM $ 0.0122
-5.54%
$ 12.2 million $ 60.58 million
Nov 29, 5 AM $ 0.0127
-0.45%
$ 12.67 million $ 60.88 million
Nov 29, 4 AM $ 0.0131
+7.31%
$ 13.1 million $ 60.69 million
Nov 29, 3 AM $ 0.012
-14.35%
$ 11.99 million $ 60.26 million
Nov 29, 2 AM $ 0.0137
-0.96%
$ 13.69 million $ 60.19 million
Nov 29, 1 AM $ 0.0137
-9.70%
$ 14.15 million $ 60.09 million
Nov 29, 12 AM $ 0.0157
+0.48%
$ 15.73 million $ 59.63 million
Nov 28, 11 PM $ 0.0156
-3.68%
$ 15.57 million $ 59.27 million
Nov 28, 10 PM $ 0.0159
-9.12%
$ 15.94 million $ 59.14 million
Nov 28, 9 PM $ 0.018
-17.77%
$ 18.05 million $ 58.9 million
Nov 28, 8 PM $ 0.0214
-13.20%
$ 21.43 million $ 58.97 million
Nov 28, 7 PM $ 0.0244
-0.79%
$ 24.39 million $ 58.66 million
Nov 28, 6 PM $ 0.0254
+1.19%
$ 24.7 million $ 58.13 million
Nov 28, 5 PM $ 0.026
+2.52%
$ 26.01 million $ 58.04 million
Nov 28, 4 PM $ 0.0254
-8.22%
$ 25.37 million $ 57.81 million
Nov 28, 3 PM $ 0.0274
-8.07%
$ 28.05 million $ 58.49 million
Nov 28, 2 PM $ 0.0304
-3.22%
$ 30.44 million $ 58.07 million
Nov 28, 1 PM $ 0.031
-3.84%
$ 31.85 million $ 57.96 million
Nov 28, 12 PM $ 0.032
-1.70%
$ 31.97 million $ 57.04 million
Nov 28, 11 AM $ 0.032
+0.22%
$ 31.28 million $ 56.67 million
Nov 28, 10 AM $ 0.0329
+1.77%
$ 32.92 million $ 56.87 million
Nov 28, 9 AM $ 0.0317
+5.77%
$ 31.69 million $ 56.45 million
Nov 28, 8 AM $ 0.03
-11.52%
$ 29.99 million $ 56.28 million
Nov 28, 7 AM $ 0.0339
+1.93%
$ 33.91 million $ 55.02 million
Nov 28, 6 AM $ 0.034
-0.71%
$ 33.97 million $ 54.93 million
Nov 28, 5 AM $ 0.0339
-4.60%
$ 33.88 million $ 54.93 million
Nov 28, 4 AM $ 0.0361
+4.93%
$ 36.15 million $ 54.6 million
Nov 28, 3 AM $ 0.0349
+0.73%
$ 34.86 million $ 54.22 million
Nov 28, 2 AM $ 0.0342
-1.52%
$ 35.2 million $ 54.02 million
Nov 28, 1 AM $ 0.0357
-1.46%
$ 35.67 million $ 53.58 million