ETH6900 Historical Data

ETH6900 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0355
-3.05%
$ 35.48 million $ 53.45 million
Nov 27, 11 PM $ 0.038
+6.41%
$ 36.03 million $ 53.07 million
Nov 27, 10 PM $ 0.0366
+5.43%
$ 36.55 million $ 52.57 million
Nov 27, 9 PM $ 0.0346
-4.25%
$ 34.95 million $ 52.76 million
Nov 27, 8 PM $ 0.0362
-4.42%
$ 36.17 million $ 52.55 million
Nov 27, 7 PM $ 0.0388
+8.99%
$ 38.82 million $ 52.09 million
Nov 27, 6 PM $ 0.0353
+15.56%
$ 36.24 million $ 51.81 million
Nov 27, 5 PM $ 0.0311
-0.06%
$ 31.13 million $ 51.18 million
Nov 27, 4 PM $ 0.0323
+7.63%
$ 31.68 million $ 51.01 million
Nov 27, 3 PM $ 0.0299
-3.78%
$ 29.87 million $ 50.65 million
Nov 27, 2 PM $ 0.0306
+9.27%
$ 30.54 million $ 50.25 million
Nov 27, 1 PM $ 0.0277
+17.03%
$ 27.66 million $ 50.11 million
Nov 27, 12 PM $ 0.0241
-0.56%
$ 24.06 million $ 50.18 million
Nov 27, 11 AM $ 0.0239
+1.80%
$ 23.91 million $ 50.33 million
Nov 27, 10 AM $ 0.0234
+9.37%
$ 23.41 million $ 50.25 million
Nov 27, 9 AM $ 0.021
+18.48%
$ 21.02 million $ 50 million
Nov 27, 8 AM $ 0.0169
-2.17%
$ 16.91 million $ 49.83 million
Nov 27, 7 AM $ 0.0172
-0.96%
$ 17.24 million $ 49.75 million
Nov 27, 6 AM $ 0.0182
+0.57%
$ 18.16 million $ 49.53 million
Nov 27, 5 AM $ 0.018
+0.51%
$ 18 million $ 49.28 million
Nov 27, 4 AM $ 0.0179
-2.13%
$ 17.91 million $ 49.42 million
Nov 27, 3 AM $ 0.0179
+4.28%
$ 17.2 million $ 49.15 million
Nov 27, 2 AM $ 0.0174
-4.22%
$ 17.4 million $ 49 million
Nov 27, 1 AM $ 0.0179
+3.07%
$ 17.87 million $ 48.97 million
Nov 27, 12 AM $ 0.0178
-4.58%
$ 17.8 million $ 48.53 million
Nov 26, 11 PM $ 0.0184
-1.48%
$ 18.4 million $ 48.18 million
Nov 26, 10 PM $ 0.0187
+4.26%
$ 18.67 million $ 47.94 million
Nov 26, 9 PM $ 0.0177
-4.54%
$ 17.73 million $ 47.73 million
Nov 26, 8 PM $ 0.0185
+4.62%
$ 18.54 million $ 47.54 million
Nov 26, 7 PM $ 0.0182
+0.18%
$ 17.82 million $ 47.46 million
Nov 26, 6 PM $ 0.0188
+3.51%
$ 18.78 million $ 47.19 million
Nov 26, 5 PM $ 0.0179
+4.12%
$ 17.87 million $ 46.98 million
Nov 26, 4 PM $ 0.0168
-3.10%
$ 16.79 million $ 45.57 million
Nov 26, 3 PM $ 0.0169
+3.28%
$ 17.75 million $ 45.03 million
Nov 26, 2 PM $ 0.0161
-8.62%
$ 16.13 million $ 44.97 million
Nov 26, 1 PM $ 0.0176
-6.37%
$ 17.59 million $ 44.93 million
Nov 26, 12 PM $ 0.0187
-4.74%
$ 19.08 million $ 44.41 million
Nov 26, 11 AM $ 0.0197
-17.54%
$ 19.68 million $ 44.4 million
Nov 26, 10 AM $ 0.0238
+3.51%
$ 23.8 million $ 44.19 million
Nov 26, 9 AM $ 0.023
-13.89%
$ 22.99 million $ 44 million
Nov 26, 8 AM $ 0.0273
-8.96%
$ 27.33 million $ 43.95 million
Nov 26, 7 AM $ 0.03
-4.91%
$ 29.98 million $ 44.19 million
Nov 26, 6 AM $ 0.0312
-2.33%
$ 31.2 million $ 44.11 million
Nov 26, 5 AM $ 0.0316
-4.79%
$ 32.01 million $ 43.88 million
Nov 26, 4 AM $ 0.0341
-8.90%
$ 34.09 million $ 43.45 million
Nov 26, 3 AM $ 0.0369
+6.14%
$ 36.94 million $ 43.12 million
Nov 26, 2 AM $ 0.0359
-0.44%
$ 35.9 million $ 43.38 million
Nov 26, 1 AM $ 0.0377
+2.97%
$ 37.03 million $ 43.32 million
Nov 26, 12 AM $ 0.0363
-1.85%
$ 36.27 million $ 42.84 million
Nov 25, 11 PM $ 0.0364
-0.98%
$ 36.35 million $ 42.66 million