ETH6900 Historical Data

ETH6900 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.036
+1.81%
$ 36 million $ 42.61 million
Nov 25, 9 PM $ 0.0373
+8.97%
$ 37.27 million $ 41.81 million
Nov 25, 8 PM $ 0.0334
-13.48%
$ 33.44 million $ 41.53 million
Nov 25, 7 PM $ 0.0387
+5.20%
$ 40.43 million $ 41.07 million
Nov 25, 6 PM $ 0.0361
+27.11%
$ 35.64 million $ 40.78 million
Nov 25, 5 PM $ 0.0278
+1.92%
$ 27.76 million $ 40.5 million
Nov 25, 4 PM $ 0.0268
-2.95%
$ 26.82 million $ 40.35 million
Nov 25, 3 PM $ 0.0273
+4.90%
$ 27.3 million $ 39.96 million
Nov 25, 2 PM $ 0.0261
+3.34%
$ 26.08 million $ 39.59 million
Nov 25, 1 PM $ 0.0249
-3.35%
$ 24.92 million $ 39.97 million
Nov 25, 12 PM $ 0.0257
+17.16%
$ 25.67 million $ 40.19 million
Nov 25, 11 AM $ 0.0207
+5.35%
$ 20.7 million $ 39.55 million
Nov 25, 10 AM $ 0.02
+7.65%
$ 19.96 million $ 39.5 million
Nov 25, 9 AM $ 0.0188
+14.86%
$ 18.7 million $ 39.32 million
Nov 25, 8 AM $ 0.0161
+3.29%
$ 16.08 million $ 38.91 million
Nov 25, 7 AM $ 0.0162
+7.71%
$ 16.19 million $ 39.23 million
Nov 25, 6 AM $ 0.0157
-4.27%
$ 15.67 million $ 39.3 million
Nov 25, 5 AM $ 0.016
-5.99%
$ 15.98 million $ 39.25 million
Nov 25, 4 AM $ 0.0167
-1.88%
$ 16.66 million $ 39.18 million
Nov 25, 3 AM $ 0.0174
+1.65%
$ 17.4 million $ 38.63 million
Nov 25, 2 AM $ 0.0166
-9.06%
$ 16.61 million $ 38.72 million
Nov 25, 1 AM $ 0.0178
-8.53%
$ 17.52 million $ 38.44 million
Nov 25, 12 AM $ 0.0204
-2.59%
$ 19.7 million $ 38.45 million
Nov 24, 11 PM $ 0.0209
+6.50%
$ 20.94 million $ 38.38 million
Nov 24, 10 PM $ 0.0193
+4.90%
$ 18.87 million $ 38.21 million
Nov 24, 9 PM $ 0.0194
+5.16%
$ 19.41 million $ 38.04 million
Nov 24, 8 PM $ 0.0183
-6.93%
$ 18.27 million $ 38.09 million
Nov 24, 7 PM $ 0.0204
+2.68%
$ 20.38 million $ 37.76 million
Nov 24, 6 PM $ 0.0198
+9.82%
$ 19.84 million $ 37.62 million
Nov 24, 5 PM $ 0.0184
+7.09%
$ 18.39 million $ 37.25 million
Nov 24, 11 AM $ 0.0363
+8.96%
$ 36.32 million $ 34.65 million
Nov 24, 10 AM $ 0.033
+19.68%
$ 33.03 million $ 34.63 million
Nov 24, 9 AM $ 0.0289
+27.24%
$ 28.88 million $ 34.44 million
Nov 24, 8 AM $ 0.0227
+37.91%
$ 22.69 million $ 34.82 million
Nov 24, 7 AM $ 0.0163
-3.17%
$ 16.04 million $ 34.55 million
Nov 24, 6 AM $ 0.0166
-5.05%
$ 16.56 million $ 34.47 million
Nov 24, 5 AM $ 0.0172
+0.72%
$ 17.18 million $ 34.57 million
Nov 24, 4 AM $ 0.0168
-2.33%
$ 16.81 million $ 33.89 million
Nov 24, 3 AM $ 0.0169
+0.14%
$ 16.94 million $ 34.13 million
Nov 24, 2 AM $ 0.0176
-7.71%
$ 17.59 million $ 33.72 million
Nov 24, 1 AM $ 0.019
-3.28%
$ 18.95 million $ 33.14 million
Nov 24, 12 AM $ 0.0195
+2.38%
$ 19.49 million $ 32.77 million
Nov 23, 11 PM $ 0.0186
-13.27%
$ 18.64 million $ 32.68 million
Nov 23, 10 PM $ 0.0225
-1.13%
$ 22.53 million $ 32.83 million
Nov 23, 9 PM $ 0.0225
+15.09%
$ 22.5 million $ 32.64 million
Nov 23, 8 PM $ 0.0192
+4.23%
$ 19.22 million $ 32.22 million
Nov 23, 7 PM $ 0.0182
+6.33%
$ 18.1 million $ 31.96 million
Nov 23, 6 PM $ 0.0176
+6.84%
$ 17.62 million $ 31.53 million
Nov 23, 5 PM $ 0.0161
+3.65%
$ 16.15 million $ 31.28 million
Nov 23, 4 PM $ 0.0152
-13.96%
$ 15.24 million $ 31.36 million