ETH6900 Historical Data

ETH6900 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0175
+5.51%
$ 17.45 million $ 31.35 million
Nov 23, 2 PM $ 0.0161
-5.05%
$ 16.15 million $ 30.9 million
Nov 23, 8 AM $ 0.0299
-0.17%
$ 29.86 million $ 29.19 million
Nov 23, 7 AM $ 0.0315
-4.92%
$ 31.46 million $ 28.9 million
Nov 23, 6 AM $ 0.0283
+0.00%
$ -- $ 28.43 million
Nov 23, 5 AM $ 0.0304
+6.29%
$ 30.37 million $ 28.37 million
Nov 23, 4 AM $ 0.0298
-6.36%
$ 29.76 million $ 28.01 million
Nov 22, 10 PM $ 0.051
+10.41%
$ 51.02 million $ 24.81 million
Nov 22, 9 PM $ 0.0449
+10.25%
$ 44.89 million $ 24.83 million
Nov 22, 6 PM $ 0.0342
+5.15%
$ 34.24 million $ 22.43 million
Nov 22, 5 PM $ 0.0341
-5.51%
$ 34.11 million $ 21.96 million
Nov 22, 4 PM $ 0.0355
-8.79%
$ 37.08 million $ 21.8 million
Nov 22, 3 PM $ 0.0388
-12.76%
$ 38.79 million $ 21.41 million
Nov 22, 2 PM $ 0.0437
+5.50%
$ 43.74 million $ 21.31 million
Nov 22, 1 PM $ 0.0489
+2.85%
$ 48.94 million $ 20.46 million
Nov 22, 12 PM $ 0.0491
-0.64%
$ 49.14 million $ 20.39 million
Nov 22, 11 AM $ 0.0492
+30.11%
$ 49.21 million $ 20.32 million
Nov 22, 10 AM $ 0.0371
-7.60%
$ 37.09 million $ 19.87 million
Nov 22, 9 AM $ 0.04
+22.53%
$ 41.28 million $ 19.6 million
Nov 22, 8 AM $ 0.0321
+15.49%
$ 32.08 million $ 19.38 million
Nov 22, 7 AM $ 0.0281
-2.99%
$ 28.08 million $ 19.37 million
Nov 22, 6 AM $ 0.0307
-6.80%
$ 30.72 million $ 18.96 million
Nov 22, 5 AM $ 0.0354
+4.02%
$ 35.38 million $ 18.57 million
Nov 22, 4 AM $ 0.0409
+15.98%
$ 40.91 million $ 18.37 million
Nov 22, 3 AM $ 0.0291
-7.50%
$ 29.13 million $ 17.93 million
Nov 22, 2 AM $ 0.0309
-16.93%
$ 30.86 million $ 17.52 million
Nov 22, 1 AM $ 0.0384
-7.73%
$ 38.37 million $ 16.91 million
Nov 22, 12 AM $ 0.0411
+6.66%
$ 40.46 million $ 16.63 million
Nov 21, 11 PM $ 0.0381
-9.04%
$ 37.04 million $ 16.37 million
Nov 21, 10 PM $ 0.0409
-21.44%
$ 40.88 million $ 15.83 million
Nov 21, 9 PM $ 0.0508
+37.43%
$ 50.35 million $ 15.58 million
Nov 21, 8 PM $ 0.0397
-10.89%
$ 39.71 million $ 14.49 million
Nov 21, 7 PM $ 0.0424
+33.07%
$ 44.81 million $ 14.06 million
Nov 21, 6 PM $ 0.0315
-10.11%
$ 31.51 million $ 14 million
Nov 21, 5 PM $ 0.0315
+61.78%
$ 31.51 million $ 13.7 million
Nov 21, 4 PM $ 0.0188
-6.68%
$ 18.79 million $ 13.32 million
Nov 21, 3 PM $ 0.0198
+3.72%
$ 19.84 million $ 12.9 million
Nov 21, 2 PM $ 0.0232
+3.34%
$ 23.22 million $ 12.91 million
Nov 21, 1 PM $ 0.0218
-4.35%
$ 21.81 million $ 12.94 million
Nov 21, 7 AM $ 0.0502
-6.83%
$ 50.18 million $ 12.1 million
Nov 21, 6 AM $ 0.0721
-17.51%
$ 72.14 million $ 11.72 million
Nov 21, 5 AM $ 0.0862
+37.93%
$ 89.81 million $ 11.06 million
Nov 21, 4 AM $ 0.061
+21.28%
$ 61.02 million $ 10.59 million
Nov 21, 3 AM $ 0.0493
+1.44%
$ 49.3 million $ 10.12 million
Nov 21, 2 AM $ 0.0518
+19.60%
$ 51.79 million $ 9.8 million
Nov 21, 1 AM $ 0.0426
-30.80%
$ 42.61 million $ 9.57 million
Nov 21, 12 AM $ 0.0599
-30.91%
$ 59.95 million $ 8.98 million
Nov 20, 11 PM $ 0.0855
+12.09%
$ -- $ 8.35 million
Nov 20, 10 PM $ 0.08
-15.65%
$ -- $ 8 million
Nov 20, 9 PM $ 0.0979
-18.08%
$ -- $ 7.65 million