ETH6900 Historical Data

ETH6900 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.12
+8.42%
$ -- $ 7.17 million
Nov 20, 7 PM $ 0.105
+22.32%
$ -- $ 6.84 million
Nov 20, 6 PM $ 0.0846
+21.40%
$ -- $ 6.61 million
Nov 20, 5 PM $ 0.067
+7.86%
$ -- $ 6.53 million
Nov 20, 4 PM $ 0.0607
+15.16%
$ -- $ 6.53 million
Nov 20, 3 PM $ 0.0567
+8.61%
$ -- $ 6.71 million
Nov 20, 2 PM $ 0.0508
-2.87%
$ -- $ 6.72 million
Nov 20, 1 PM $ 0.052
+9.49%
$ -- $ 6.64 million
Nov 20, 12 PM $ 0.047
+7.95%
$ -- $ 6.53 million
Nov 20, 11 AM $ 0.0436
-9.93%
$ -- $ 6.38 million
Nov 20, 10 AM $ 0.0483
+6.96%
$ -- $ 6.19 million
Nov 20, 9 AM $ 0.0441
-1.59%
$ -- $ 6.04 million
Nov 20, 8 AM $ 0.0499
-3.11%
$ -- $ 5.89 million
Nov 20, 7 AM $ 0.0505
+10.52%
$ -- $ 5.85 million
Nov 20, 6 AM $ 0.0494
-3.42%
$ -- $ 5.78 million
Nov 20, 5 AM $ 0.0503
+1.56%
$ -- $ 5.76 million
Nov 20, 4 AM $ 0.0484
+12.62%
$ -- $ 5.7 million
Nov 20, 3 AM $ 0.0482
+2.84%
$ -- $ 5.62 million
Nov 20, 2 AM $ 0.0462
-8.72%
$ -- $ 5.46 million
Nov 20, 1 AM $ 0.0535
+17.82%
$ -- $ 5.21 million
Nov 19, 9 PM $ 0.04
-1.35%
$ -- $ 3.26 million
Nov 19, 8 PM $ 0.039
+6.27%
$ -- $ 3.14 million
Nov 19, 7 PM $ 0.0354
+2.89%
$ -- $ 2.76 million
Nov 19, 6 PM $ 0.0335
+10.37%
$ -- $ 2.45 million
Nov 19, 5 PM $ 0.0298
+13.23%
$ -- $ 2.3 million
Nov 19, 4 PM $ 0.0277
-3.00%
$ -- $ 2.26 million
Nov 19, 3 PM $ 0.0281
+8.78%
$ -- $ 2.22 million
Nov 19, 2 PM $ 0.0251
+33.26%
$ -- $ 2.2 million
Nov 19, 1 PM $ 0.0184
-8.67%
$ -- $ 2.08 million
Download