ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000398
+10.85%
$ 39,839 $ 4.08 million
Dec 9, 2025 $ 0.0000367
+11.58%
$ 36,654 $ 4.11 million
Dec 8, 2025 $ 0.00113
+3,292.34%
$ 1.13 million $ 3.7 million
Dec 7, 2025 $ 0.0000301
+9.87%
$ -- $ 2.83 million
Dec 6, 2025 $ 0.0000271
+9.20%
$ -- $ 2.82 million
Dec 5, 2025 $ 0.0000243
-98.98%
$ 24,277 $ 2.81 million
Dec 4, 2025 $ 0.00242
-35.21%
$ 2.42 million $ 78.64 million
Dec 3, 2025 $ 0.00403
+26,940.69%
$ 4.03 million $ 74.98 million
Dec 2, 2025 $ 0.0000149
-19.15%
$ 14,932 $ 70.16 million
Dec 1, 2025 $ 0.0000185
-96.59%
$ 18,459 $ 65.42 million
Nov 30, 2025 $ 0.00268
-61.05%
$ 2.68 million $ 68.84 million
Nov 29, 2025 $ 0.0119
-23.98%
$ 11.9 million $ 62.14 million
Nov 28, 2025 $ 0.0159
-56.43%
$ 15.57 million $ 59.14 million
Nov 27, 2025 $ 0.0366
+95.94%
$ 36.03 million $ 52.57 million
Nov 26, 2025 $ 0.0187
-49.48%
$ 18.4 million $ 47.94 million
Nov 25, 2025 $ 0.036
+71.50%
$ 36.35 million $ 42.61 million
Nov 24, 2025 $ 0.0193
+1.38%
$ 20.94 million $ 38.21 million
Nov 23, 2025 $ 0.0225
-29.09%
$ 18.64 million $ 32.83 million
Nov 22, 2025 $ 0.051
+32.50%
$ 51.02 million $ 24.81 million
Nov 21, 2025 $ 0.0409
-52.88%
$ 37.04 million $ 15.83 million
Nov 20, 2025 $ 0.08
+75.98%
$ -- $ 8 million
Nov 19, 2025 $ 0.04
+98.96%
$ -- $ 3.26 million
Download