ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000398
+0.00%
$ 39,839 $ 4.08 million
Dec 10, 9 AM $ 0.0000388
-0.24%
$ 38,794 $ 4.03 million
Dec 10, 8 AM $ 0.0000389
+0.72%
$ 38,876 $ 4.04 million
Dec 10, 7 AM $ 0.0000369
+0.00%
$ 36,861 $ 4.03 million
Dec 10, 6 AM $ 0.0000367
+0.00%
$ 36,687 $ 4.03 million
Dec 10, 1 AM $ 0.0000364
+1.39%
$ 36,439 $ 4.01 million
Dec 9, 5 PM $ 0.0000367
+3.65%
$ 36,654 $ 4.11 million
Dec 9, 12 PM $ 0.0000336
+0.95%
$ 33,573 $ 3.81 million
Dec 9, 11 AM $ 0.0000332
+0.41%
$ 33,228 $ 3.79 million
Dec 9, 9 AM $ 0.0000332
+0.46%
$ 33,204 $ 3.79 million
Dec 9, 8 AM $ 0.0000329
+0.00%
$ 32,851 $ 3.8 million
Dec 8, 11 PM $ 0.00113
-3.40%
$ 1.13 million $ 3.7 million
Dec 8, 5 PM $ 0.00107
+2.53%
$ 1.07 million $ 3.3 million
Dec 8, 4 PM $ 0.00101
-0.08%
$ 1.01 million $ 3.21 million
Dec 8, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.09 million
Dec 8, 9 AM $ 0.0000333
+0.00%
$ 33,302 $ 2.95 million
Dec 7, 12 PM $ 0.0000301
+0.00%
$ 30,066 $ 2.83 million
Dec 7, 11 AM $ 0.0000301
+0.00%
$ 30,071 $ 2.83 million
Dec 7, 3 AM $ 0.0000274
+0.00%
$ 27,364 $ 2.84 million
Dec 6, 1 PM $ 0.0000271
+0.00%
$ 27,126 $ 2.82 million
Dec 6, 12 PM $ 0.0000271
+0.00%
$ 27,100 $ 2.83 million
Dec 6, 8 AM $ 0.0000268
-0.19%
$ 26,833 $ 2.81 million
Dec 6, 5 AM $ 0.0000269
+0.00%
$ 26,869 $ 2.83 million
Dec 6, 3 AM $ 0.0000267
+1.98%
$ 26,710 $ 2.83 million
Dec 6, 2 AM $ 0.0000261
+4.06%
$ 26,065 $ 2.81 million
Dec 6, 1 AM $ 0.0000251
+0.64%
$ 25,053 $ 2.82 million
Dec 6, 12 AM $ 0.0000248
+0.00%
$ 24,841 $ 2.81 million
Dec 5, 9 PM $ 0.0000243
+5.54%
$ 24,277 $ 2.81 million
Dec 5, 8 PM $ 0.0000232
+3.19%
$ 23,173 $ 2.85 million
Dec 5, 7 PM $ 0.0000224
+1.41%
$ 22,407 $ 2.87 million
Dec 5, 5 PM $ 0.0000221
+1.25%
$ 22,103 $ 2.85 million
Dec 5, 4 PM $ 0.0000227
+0.00%
$ 22,653 $ 2.9 million
Dec 5, 3 PM $ 0.0000224
+13.05%
$ 22,393 $ 2.97 million
Dec 5, 2 PM $ 0.0000197
+2.13%
$ 19,683 $ 2.96 million
Dec 5, 1 PM $ 0.0000192
-0.82%
$ 19,222 $ 2.97 million
Dec 5, 12 PM $ 0.0000194
-19.97%
$ 19,381 $ 3.01 million
Dec 5, 11 AM $ 0.0000241
-4.09%
$ 24,118 $ 3.03 million
Dec 5, 10 AM $ 0.0000246
+1.62%
$ 24,612 $ 3.04 million
Dec 5, 9 AM $ 0.0000242
-0.73%
$ 24,219 $ 79.38 million
Dec 5, 8 AM $ 0.0000243
+0.28%
$ 24,330 $ 80.18 million
Dec 5, 2 AM $ 0.00194
+0.62%
$ 1.94 million $ 80.09 million
Dec 5, 1 AM $ 0.00198
+4.93%
$ 1.98 million $ 79.42 million
Dec 5, 12 AM $ 0.00198
-17.03%
$ 1.98 million $ 79.28 million
Dec 4, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 78.64 million
Dec 4, 9 PM $ 0.00253
+29.30%
$ 2.53 million $ 78.28 million
Dec 4, 5 PM $ 0.00204
+3.11%
$ 2.04 million $ 78.35 million
Dec 4, 4 PM $ 0.00203
+10.25%
$ 2.03 million $ 78.33 million
Dec 4, 12 PM $ 0.00215
-5.86%
$ 2.15 million $ 78.13 million
Dec 4, 10 AM $ 0.00206
+1.80%
$ 2.06 million $ 78.2 million
Dec 4, 9 AM $ 0.00195
+20.22%
$ 1.95 million $ 78.24 million
Download