1MillionNFTs Historical Data

1MIL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.13
-2.47%
$ 155,366 $ 55,059
Dec 3, 2022 $ 0.133
+1.66%
$ 159,032 $ 56,893
Dec 2, 2022 $ 0.131
-2.55%
$ 156,676 $ 56,493
Dec 1, 2022 $ 0.134
+1.32%
$ 160,842 $ 57,007
Nov 30, 2022 $ 0.133
+2.86%
$ 158,882 $ 58,076
Nov 29, 2022 $ 0.136
+10.78%
$ 162,537 $ 14,623
Nov 28, 2022 $ 0.125
+2.08%
$ 149,424 $ 55,526
Nov 27, 2022 $ 0.122
-0.32%
$ 146,454 $ 55,109
Nov 26, 2022 $ 0.122
-6.22%
$ 145,886 $ 55,175
Nov 25, 2022 $ 0.13
+2.96%
$ 155,611 $ 54,600
Nov 24, 2022 $ 0.13
+0.62%
$ 155,198 $ 54,956
Nov 23, 2022 $ 0.129
-1.82%
$ 153,846 $ 49,805
Nov 22, 2022 $ 0.131
+3.32%
$ 156,225 $ 55,064
Nov 21, 2022 $ 0.127
-8.92%
$ 151,621 $ 48,076
Nov 20, 2022 $ 0.139
+1.81%
$ 166,311 $ 55,591
Nov 19, 2022 $ 0.137
+1.07%
$ 163,379 $ 56,250
Nov 18, 2022 $ 0.135
-5.18%
$ 161,839 $ 55,341
Nov 17, 2022 $ 0.143
-1.37%
$ 170,721 $ 51,037
Nov 16, 2022 $ 0.145
-0.28%
$ 173,108 $ 55,398
Nov 15, 2022 $ 0.144
+0.40%
$ 172,626 $ 56,231
Nov 14, 2022 $ 0.144
-2.56%
$ 171,774 $ 55,406
Nov 13, 2022 $ 0.148
-5.08%
$ 177,085 $ 56,458
Nov 12, 2022 $ 0.156
+2.80%
$ 186,479 $ 56,827
Nov 11, 2022 $ 0.151
-4.27%
$ 181,003 $ 55,565
Nov 10, 2022 $ 0.158
+7.13%
$ 189,563 $ 55,605
Nov 9, 2022 $ 0.149
-17.15%
$ 178,252 $ 50,629
Nov 8, 2022 $ 0.179
-8.78%
$ 214,774 $ 53,150
Nov 7, 2022 $ 0.197
-1.12%
$ 235,881 $ 59,628
Nov 6, 2022 $ 0.2
+2.61%
$ 238,871 $ 61,048
Nov 5, 2022 $ 0.199
+2.61%
$ 238,666 $ 60,611
Nov 4, 2022 $ 0.214
+8.67%
$ 256,241 $ 18,746
Nov 3, 2022 $ 0.197
+0.37%
$ 235,899 $ 60,630
Nov 2, 2022 $ 0.183
-8.19%
$ 219,223 $ 17,485
Nov 1, 2022 $ 0.199
+4.16%
$ 238,421 $ 59,731
Oct 31, 2022 $ 0.191
-1.51%
$ 228,248 $ 58,372
Oct 30, 2022 $ 0.194
+0.81%
$ 231,664 $ 59,048
Oct 29, 2022 $ 0.192
+4.50%
$ 229,858 $ 62,234
Oct 28, 2022 $ 0.201
+8.24%
$ 240,207 $ 18,334
Oct 27, 2022 $ 0.185
+1.63%
$ 221,784 $ 60,135
Oct 26, 2022 $ 0.183
+4.04%
$ 219,155 $ 60,032
Oct 25, 2022 $ 0.176
+1.41%
$ 210,208 $ 60,364
Oct 24, 2022 $ 0.171
+1.96%
$ 204,807 $ 56,915
Oct 23, 2022 $ 0.168
+3.84%
$ 200,806 $ 59,578
Oct 22, 2022 $ 0.161
-2.55%
$ 193,237 $ 57,713
Oct 21, 2022 $ 0.173
-10.05%
$ 207,213 $ 15,252
Oct 20, 2022 $ 0.193
-3.91%
$ 230,585 $ 56,471
Oct 19, 2022 $ 0.202
+1.15%
$ 241,226 $ 56,777
Oct 18, 2022 $ 0.199
+3.14%
$ 238,272 $ 57,293
Oct 17, 2022 $ 0.193
-2.99%
$ 231,253 $ 57,165
Oct 16, 2022 $ 0.199
+1.55%
$ 238,417 $ 58,128