1MillionNFTs Historical Data

1MIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.121
-1.04%
$ 266,367 $ 26,111
Nov 18, 2023 $ 0.123
+1.10%
$ 269,552 $ 26,617
Nov 17, 2023 $ 0.122
+1.22%
$ 267,487 $ 26,405
Nov 16, 2023 $ 0.12
-2.46%
$ 264,236 $ 26,759
Nov 15, 2023 $ 0.123
-2.90%
$ 271,200 $ 26,581
Nov 14, 2023 $ 0.127
-1.14%
$ 279,108 $ 26,498
Nov 13, 2023 $ 0.129
+6.76%
$ 283,237 $ 29,194
Nov 12, 2023 $ 0.12
+1.41%
$ 264,478 $ 26,235
Nov 11, 2023 $ 0.119
-3.74%
$ 260,392 $ 25,633
Nov 10, 2023 $ 0.124
+0.26%
$ 271,968 $ 26,814
Nov 9, 2023 $ 0.124
+2.22%
$ 271,309 $ 28,023
Nov 8, 2023 $ 0.12
-1.40%
$ 263,841 $ 27,436
Nov 7, 2023 $ 0.122
+2.67%
$ 267,202 $ 27,689
Nov 6, 2023 $ 0.119
+10.35%
$ 261,438 $ 30,230
Nov 5, 2023 $ 0.108
-2.68%
$ 236,418 $ 26,989
Nov 4, 2023 $ 0.111
+1.50%
$ 242,734 $ 26,781
Nov 3, 2023 $ 0.109
+2.17%
$ 238,567 $ 27,544
Nov 2, 2023 $ 0.106
+0.93%
$ 233,415 $ 26,685
Nov 1, 2023 $ 0.105
+0.66%
$ 231,401 $ 26,808
Oct 31, 2023 $ 0.104
-10.57%
$ 229,124 $ 25,850
Oct 30, 2023 $ 0.116
+6.34%
$ 253,781 $ 28,028
Oct 29, 2023 $ 0.108
-9.25%
$ 238,283 $ 25,971
Oct 28, 2023 $ 0.119
+12.58%
$ 262,480 $ 32,152
Oct 27, 2023 $ 0.106
-2.55%
$ 232,469 $ 26,637
Oct 26, 2023 $ 0.109
-7.96%
$ 238,930 $ 25,603
Oct 25, 2023 $ 0.118
+5.25%
$ 259,092 $ 27,819
Oct 24, 2023 $ 0.112
+7.70%
$ 245,115 $ 27,632
Oct 23, 2023 $ 0.104
+3.88%
$ 228,136 $ 32,257
Oct 22, 2023 $ 0.0998
-7.41%
$ 219,250 $ 26,479
Oct 21, 2023 $ 0.107
+13.60%
$ 234,358 $ 37,670
Oct 20, 2023 $ 0.094
+1.10%
$ 206,438 $ 26,740
Oct 19, 2023 $ 0.0934
-0.69%
$ 205,073 $ 26,101
Oct 18, 2023 $ 0.0942
-2.22%
$ 206,837 $ 26,121
Oct 17, 2023 $ 0.0962
+1.15%
$ 211,426 $ 26,374
Oct 16, 2023 $ 0.0953
+1.40%
$ 209,242 $ 26,545
Oct 15, 2023 $ 0.0941
+0.58%
$ 206,674 $ 26,512
Oct 14, 2023 $ 0.0935
-6.12%
$ 205,388 $ 25,783
Oct 13, 2023 $ 0.0995
+11.56%
$ 218,667 $ 29,243
Oct 12, 2023 $ 0.0899
+0.76%
$ 197,475 $ 26,248
Oct 11, 2023 $ 0.0896
-1.15%
$ 196,807 $ 26,095
Oct 10, 2023 $ 0.0904
-3.37%
$ 198,498 $ 25,861
Oct 9, 2023 $ 0.0934
+1.94%
$ 205,158 $ 26,628
Oct 8, 2023 $ 0.0916
+2.54%
$ 201,245 $ 26,334
Oct 7, 2023 $ 0.0902
+0.66%
$ 198,134 $ 26,381
Oct 6, 2023 $ 0.0895
+1.13%
$ 196,703 $ 26,673
Oct 5, 2023 $ 0.0886
+0.52%
$ 194,535 $ 26,077
Oct 4, 2023 $ 0.0882
-5.11%
$ 193,773 $ 25,967
Oct 3, 2023 $ 0.0929
-0.78%
$ 204,066 $ 26,161
Oct 2, 2023 $ 0.0904
-1.26%
$ 198,650 $ 26,273
Oct 1, 2023 $ 0.0913
+1.58%
$ 200,512 $ 26,407