1MillionNFTs Historical Data

1MIL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.381
-0.29%
$ 837,158 $ 77,416
May 2, 2023 $ 0.381
-2.93%
$ 837,899 $ 75,775
May 1, 2023 $ 0.393
-1.12%
$ 863,931 $ 52,537
Apr 30, 2023 $ 0.397
-11.01%
$ 871,588 $ 76,938
Apr 29, 2023 $ 0.446
+2.63%
$ 980,789 $ 80,236
Apr 28, 2023 $ 0.434
+1.75%
$ 953,679 $ 84,319
Apr 27, 2023 $ 0.428
+4.80%
$ 939,365 $ 79,356
Apr 26, 2023 $ 0.408
-2.92%
$ 896,570 $ 76,256
Apr 25, 2023 $ 0.422
-6.03%
$ 926,094 $ 73,383
Apr 24, 2023 $ 0.448
+0.76%
$ 983,776 $ 76,999
Apr 23, 2023 $ 0.444
-1.71%
$ 974,894 $ 78,055
Apr 22, 2023 $ 0.452
-1.45%
$ 993,057 $ 79,785
Apr 21, 2023 $ 0.459
-11.88%
$ 1.01 million $ 77,245
Apr 20, 2023 $ 0.518
+4.71%
$ 1.14 million $ 82,567
Apr 19, 2023 $ 0.494
-6.08%
$ 1.08 million $ 82,258
Apr 18, 2023 $ 0.526
-7.44%
$ 1.16 million $ 86,319
Apr 17, 2023 $ 0.568
+0.47%
$ 1.25 million $ 83,880
Apr 16, 2023 $ 0.564
-1.10%
$ 1.24 million $ 91,288
Apr 15, 2023 $ 0.57
-4.55%
$ 1.25 million $ 94,099
Apr 14, 2023 $ 0.597
+6.18%
$ 1.31 million $ 105,118
Apr 13, 2023 $ 0.563
+0.37%
$ 1.24 million $ 89,603
Apr 12, 2023 $ 0.562
+16.66%
$ 1.23 million $ 85,965
Apr 11, 2023 $ 0.484
-12.03%
$ 1.06 million $ 79,203
Apr 10, 2023 $ 0.552
+25.73%
$ 1.21 million $ 100,332
Apr 9, 2023 $ 0.439
+5.82%
$ 963,786 $ 81,140
Apr 8, 2023 $ 0.413
+2.13%
$ 906,519 $ 77,658
Apr 7, 2023 $ 0.404
-12.28%
$ 887,250 $ 88,404
Apr 6, 2023 $ 0.461
+0.46%
$ 1.01 million $ 79,488
Apr 5, 2023 $ 0.458
-12.59%
$ 1.01 million $ 61,510
Apr 4, 2023 $ 0.526
-3.76%
$ 629,041 $ 21,799
Apr 3, 2023 $ 0.548
+8.98%
$ 656,347 $ 92,028
Apr 2, 2023 $ 0.514
-8.67%
$ 614,995 $ 83,860
Apr 1, 2023 $ 0.585
-3.77%
$ 700,569 $ 21,441
Mar 31, 2023 $ 0.608
+12.64%
$ 727,596 $ 101,652
Mar 30, 2023 $ 0.525
-11.58%
$ 628,713 $ 22,453
Mar 29, 2023 $ 0.585
+99.10%
$ 699,829 $ 163,966
Mar 28, 2023 $ 0.316
+9.12%
$ 377,876 $ 19,780
Mar 27, 2023 $ 0.289
+4.16%
$ 345,982 $ 75,315
Mar 26, 2023 $ 0.278
+0.34%
$ 332,714 $ 71,555
Mar 25, 2023 $ 0.277
-5.17%
$ 331,101 $ 65,251
Mar 24, 2023 $ 0.292
+0.80%
$ 349,244 $ 51,303
Mar 23, 2023 $ 0.29
-0.27%
$ 347,189 $ 80,949
Mar 22, 2023 $ 0.291
+9.90%
$ 347,974 $ 78,316
Mar 21, 2023 $ 0.265
+2.07%
$ 317,596 $ 73,160
Mar 20, 2023 $ 0.26
-7.50%
$ 311,684 $ 68,681
Mar 19, 2023 $ 0.283
-1.10%
$ 338,228 $ 67,411
Mar 18, 2023 $ 0.286
-13.54%
$ 342,024 $ 70,496
Mar 17, 2023 $ 0.332
+40.83%
$ 397,062 $ 141,100
Mar 16, 2023 $ 0.236
+9.94%
$ 281,891 $ 71,519
Mar 15, 2023 $ 0.214
-0.61%
$ 256,398 $ 64,063