1MillionNFTs Historical Data

1MIL
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.054
-22.75%
$ -- $ 11,490
Jul 29 $ 0.101
-0.11%
$ -- $ 10,006
Jul 8 $ 0.0874
-3.87%
$ -- $ 24,743
Mar 11 $ 0.167
-0.47%
$ -- $ 4,803
Feb 19 $ 0.105
+3.08%
$ -- $ 5,504
Feb 12 $ 0.104
-9.55%
$ -- $ 135,485
Feb 5 $ 0.117
-2.09%
$ 251,056 $ 158,855
Jan 29 $ 0.104
+3.54%
$ 228,826 $ 183,846
Jan 22 $ 0.107
-10.89%
$ 221,687 $ 160,135
Jan 15 $ 0.112
-3.77%
$ 262,655 $ 161,199
Jan 8 $ 0.118
-11.84%
$ 255,098 $ 164,702
Jan 1 $ 0.136
-9.84%
$ 291,782 $ 167,978
Dec 25 $ 0.152
+5.83%
$ 331,344 $ 166,629
Dec 18 $ 0.153
+12.47%
$ 317,264 $ 168,519
Dec 11 $ 0.145
-12.81%
$ 299,559 $ 160,054
Dec 4 $ 0.156
+2.70%
$ 364,558 $ 163,099
Nov 27 $ 0.152
-0.88%
$ 334,749 $ 189,395
Nov 20 $ 0.138
+13.75%
$ 339,296 $ 171,052
Nov 13 $ 0.123
+1.60%
$ 266,367 $ 162,054
Nov 6 $ 0.119
+9.90%
$ 264,478 $ 165,825
Oct 30 $ 0.108
-0.93%
$ 236,418 $ 188,685
Oct 23 $ 0.108
+8.50%
$ 238,283 $ 198,071
Oct 16 $ 0.0998
+6.25%
$ 219,250 $ 196,030
Oct 9 $ 0.0935
+2.05%
$ 206,674 $ 159,858
Oct 2 $ 0.0902
-1.52%
$ 201,245 $ 157,533
Sep 25 $ 0.0913
+2.89%
$ 200,512 $ 186,715
Sep 18 $ 0.0889
-3.50%
$ 196,104 $ 115,002
Sep 11 $ 0.0922
-0.27%
$ 201,903 $ 98,927
Sep 4 $ 0.0903
-4.19%
$ 202,115 $ 99,729
Aug 28 $ 0.0943
-4.45%
$ 207,107 $ 123,248
Aug 21 $ 0.0947
+7.20%
$ 216,846 $ 106,031
Aug 14 $ 0.0903
-9.73%
$ 193,812 $ 105,137
Aug 7 $ 0.1
-9.93%
$ 218,971 $ 155,458
Jul 31 $ 0.111
-5.12%
$ 244,773 $ 267,125
Jul 24 $ 0.118
+5.56%
$ 258,166 $ 275,927
Jul 17 $ 0.111
+11.72%
$ 244,048 $ 273,154
Jul 10 $ 0.0993
-9.24%
$ 218,165 $ 264,261
Jul 3 $ 0.109
-12.34%
$ 240,203 $ 286,606
Jun 26 $ 0.124
+0.45%
$ 273,210 $ 267,256
Jun 19 $ 0.128
-3.89%
$ 272,715 $ 239,421
Jun 12 $ 0.141
-16.13%
$ 292,122 $ 224,099
Jun 5 $ 0.167
-15.18%
$ 365,861 $ 305,330
May 29 $ 0.196
-18.79%
$ 431,280 $ 387,611
May 22 $ 0.238
-4.53%
$ 531,018 $ 364,905
May 15 $ 0.246
-13.58%
$ 549,506 $ 347,312
May 8 $ 0.293
-11.80%
$ 626,981 $ 390,238
May 1 $ 0.332
-16.56%
$ 729,039 $ 453,534
Apr 24 $ 0.446
+0.46%
$ 871,588 $ 470,549
Apr 17 $ 0.452
-20.03%
$ 974,894 $ 492,054
Apr 10 $ 0.57
+29.83%
$ 1.24 million $ 554,319
Download