RIP Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₉197
-5.93%
$ -- $ 5,320
Dec 23 $ 0.0₉234
-3.82%
$ -- $ 8,838
Dec 16 $ 0.0₉269
-6.20%
$ -- $ 8,705
Dec 9 $ 0.0₉343
-5.86%
$ -- $ 4,540
Nov 18 $ 0.0₉41
+5.57%
$ 249,813 $ 21,514
Nov 11 $ 0.0₉443
+23.37%
$ 257,920 $ 41,617
Oct 28 $ 0.0₉216
-0.38%
$ -- $ 14,694
Oct 21 $ 0.0₉273
-1.01%
$ -- $ 11,817
Oct 7 $ 0.0₉256
-4.97%
$ -- $ 33,955
Sep 23 $ 0.0₉29
+20.24%
$ -- $ 75,033
Aug 26 $ 0.0₉21
-4.10%
$ -- $ 7,003
Aug 19 $ 0.0₉239
-1.11%
$ -- $ 14,628
Aug 5 $ 0.0₉271
+8.13%
$ -- $ 14,214
Jul 22 $ 0.0₉416
-9.69%
$ -- $ 23,317
Download