RIP Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉197
-5.93%
$ -- $ 5,320
Jan 26, 2025 $ 0.0₉209
-2.32%
$ 139,545 $ 7,640
Dec 28, 2024 $ 0.0₉234
-0.60%
$ -- $ 4,369
Dec 27, 2024 $ 0.0₉235
-3.22%
$ 156,943 $ 4,470
Dec 21, 2024 $ 0.0₉269
-1.92%
$ 179,141 $ 2,437
Dec 20, 2024 $ 0.0₉275
-3.34%
$ 183,225 $ 2,416
Dec 19, 2024 $ 0.0₉285
-0.65%
$ 189,741 $ 3,852
Dec 9, 2024 $ 0.0₉343
-5.86%
$ -- $ 4,540
Dec 8, 2024 $ 0.0₉365
-0.46%
$ 243,304 $ 4,797
Nov 24, 2024 $ 0.0₉375
-8.27%
$ 249,813 $ 5,092
Nov 23, 2024 $ 0.0₉41
-4.97%
$ 271,231 $ 7,548
Nov 21, 2024 $ 0.0₉398
-0.93%
$ -- $ 3,204
Nov 20, 2024 $ 0.0₉403
-2.17%
$ 269,155 $ 3,245
Nov 18, 2024 $ 0.0₉442
+13.87%
$ -- $ 7,517
Nov 17, 2024 $ 0.0₉387
-1.90%
$ 257,920 $ 4,925
Nov 13, 2024 $ 0.0₉443
+1.12%
$ -- $ 3,378
Nov 12, 2024 $ 0.0₉438
-14.57%
$ 292,207 $ 7,924
Nov 11, 2024 $ 0.0₉515
+43.36%
$ 343,329 $ 30,314
Nov 10, 2024 $ 0.0₉359
+0.34%
$ 239,335 $ 5,135
Nov 1, 2024 $ 0.0₉216
+0.52%
$ 143,683 $ 7,347
Oct 31, 2024 $ 0.0₉214
-0.90%
$ 142,924 $ 7,347
Oct 24, 2024 $ 0.0₉273
+2.45%
$ -- $ 5,974
Oct 23, 2024 $ 0.0₉267
-3.36%
$ 177,706 $ 5,843
Oct 10, 2024 $ 0.0₉256
+0.91%
$ -- $ 9,217
Oct 9, 2024 $ 0.0₉254
-2.83%
$ 169,222 $ 9,214
Oct 7, 2024 $ 0.0₉267
-1.19%
$ -- $ 15,524
Oct 6, 2024 $ 0.0₉27
+0.94%
$ 179,831 $ 15,644
Sep 28, 2024 $ 0.0₉29
-1.75%
$ -- $ 6,137
Sep 27, 2024 $ 0.0₉295
+2.24%
$ 196,797 $ 31,925
Sep 26, 2024 $ 0.0₉28
+2.73%
$ 186,442 $ 6,448
Sep 25, 2024 $ 0.0₉272
-0.18%
$ 181,522 $ 6,292
Sep 24, 2024 $ 0.0₉264
-0.19%
$ -- $ 9,594
Sep 23, 2024 $ 0.0₉265
+9.84%
$ 176,606 $ 14,638
Aug 28, 2024 $ 0.0₉21
-2.28%
$ -- $ 3,960
Aug 27, 2024 $ 0.0₉215
-1.91%
$ 143,238 $ 3,043
Aug 23, 2024 $ 0.0₉239
-0.05%
$ -- $ 7,320
Aug 22, 2024 $ 0.0₉239
-1.06%
$ 159,354 $ 7,308
Aug 6, 2024 $ 0.0₉271
+4.98%
$ -- $ 5,706
Aug 5, 2024 $ 0.0₉258
+3.08%
$ 172,220 $ 8,508
Jul 25, 2024 $ 0.0₉416
-3.14%
$ -- $ 8,095
Jul 24, 2024 $ 0.0₉429
-0.49%
$ 286,135 $ 6,245
Jul 22, 2024 $ 0.0₉458
-0.46%
$ -- $ 8,977
Download