MasterStakeCoin Historical Data

MASTER
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0392
+789.52%
$ 571,405 $ 0
Jan 20, 2025 $ 0.0041
+1,051.91%
$ 59,876 $ 0
Jan 19, 2025 $ 0.000341
-10.32%
$ 4,968 $ 0
Jan 16, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.00005
+0.00%
$ 728 $ 0
Jan 14, 2025 $ 0.00016
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00016
+0.00%
$ 2,323 $ 0
Jan 10, 2025 $ 0.00016
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.00016
-56.86%
$ 2,314 $ 1
Dec 15, 2024 $ 0.00431
+22.37%
$ 60,863 $ 0
Dec 14, 2024 $ 0.00353
+2.97%
$ 49,779 $ 0
Nov 18, 2024 $ 0.000243
+0.00%
$ 3,336 $ 7
Nov 17, 2024 $ 0.000243
+0.00%
$ 3,332 $ 7
Nov 13, 2024 $ 0.000206
-2.57%
$ 2,803 $ 2
Nov 12, 2024 $ 0.000211
+5.59%
$ 2,877 $ 5
Nov 8, 2024 $ 0.000199
+0.00%
$ 2,705 $ 0.1
Nov 7, 2024 $ 0.000199
+0.00%
$ 2,702 $ 0.1
Nov 6, 2024 $ 0.000196
-57.71%
$ 2,656 $ 0
Nov 5, 2024 $ 0.000463
+0.01%
$ 6,275 $ 0
Oct 28, 2024 $ 0.000199
+0.00%
$ -- $ 1
Oct 27, 2024 $ 0.000199
+22.46%
$ 2,671 $ 1
Oct 26, 2024 $ 0.000156
-0.94%
$ 2,092 $ 1
Oct 25, 2024 $ 0.000158
+0.95%
$ 2,110 $ 0
Oct 24, 2024 $ 0.000162
+0.08%
$ -- $ 0.1
Oct 23, 2024 $ 0.000162
-5.40%
$ 2,171 $ 0
Oct 22, 2024 $ 0.000172
+0.97%
$ 2,292 $ 0
Oct 19, 2024 $ 0.000168
+0.00%
$ -- $ 0.1
Oct 18, 2024 $ 0.000168
+0.00%
$ 2,227 $ 0
Oct 17, 2024 $ 0.000168
+1.36%
$ 2,225 $ 1
Oct 16, 2024 $ 0.000194
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000194
+0.00%
$ 2,566 $ 0
Oct 14, 2024 $ 0.000191
+0.00%
$ 2,520 $ 0
Oct 13, 2024 $ 0.000191
-8.85%
$ 2,520 $ 0
Oct 12, 2024 $ 0.000209
+4.50%
$ 2,759 $ 0
Oct 11, 2024 $ 0.0002
-0.50%
$ 2,640 $ 1
Oct 8, 2024 $ 0.000152
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.000152
+0.00%
$ 2,002 $ 1
Oct 6, 2024 $ 0.000273
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.000273
+1.11%
$ 3,580 $ 0
Oct 4, 2024 $ 0.00027
-3.57%
$ 3,534 $ 1
Oct 3, 2024 $ 0.00028
-6.67%
$ 3,664 $ 3
Oct 2, 2024 $ 0.0003
+49.99%
$ 3,922 $ 2
Oct 1, 2024 $ 0.0002
-42.85%
$ 2,612 $ 7
Sep 30, 2024 $ 0.00035
+25.90%
$ 4,561 $ 44
Sep 29, 2024 $ 0.000278
+3.44%
$ 3,623 $ 0.1
Sep 28, 2024 $ 0.000269
-8.90%
$ 3,498 $ 19
Sep 25, 2024 $ 0.00029
+0.00%
$ 3,763 $ 0.01
Sep 24, 2024 $ 0.00029
-5.70%
$ 3,759 $ 32
Sep 23, 2024 $ 0.000314
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000314
+1.59%
$ 4,060 $ 0.1
Download