MasterStakeCoin Historical Data

MASTER
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0392
+10,460.78%
$ -- $ 2
Dec 2024 $ 0.00431
+25.78%
$ -- $ 0.1
Nov 2024 $ 0.000243
-47.54%
$ -- $ 20
Oct 2024 $ 0.000199
-43.14%
$ -- $ 24
Sep 2024 $ 0.00035
-14.64%
$ 4,561 $ 151
Aug 2024 $ 0.00041
-6.60%
$ 5,183 $ 73
Jul 2024 $ 0.000439
+10.81%
$ 5,359 $ 85
Jun 2024 $ 0.000353
-33.35%
$ -- $ 31
May 2024 $ 0.00725
+1,719.57%
$ -- $ 10
Apr 2024 $ 0.000299
+6.27%
$ -- $ 7
Mar 2024 $ 0.00053
-36.83%
$ -- $ 57
Feb 2024 $ 0.000839
+9,000.21%
$ 8,438 $ 32
Jan 2024 $ 0.00075
-34.17%
$ -- $ 29
Dec 2023 $ 0.0013
-62.32%
$ 11,976 $ 63
Nov 2023 $ 0.0029
+1,130.00%
$ -- $ 233
Oct 2023 $ 0.000155
-57.01%
$ -- $ 20
Sep 2023 $ 0.000379
-44.22%
$ -- $ 219
Aug 2023 $ 0.000126
-87.40%
$ -- $ 16
Jul 2023 $ 0.00341
-68.24%
$ -- $ 40
Jun 2023 $ 0.000785
+14.64%
$ -- $ 1
May 2023 $ 0.000692
+879.38%
$ -- $ 2
Download