MasterStakeCoin Historical Data

MASTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000309
+10.36%
$ 3,992 $ 11
Sep 20, 2024 $ 0.00028
-9.39%
$ 3,613 $ 31
Sep 19, 2024 $ 0.000299
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.000299
-19.19%
$ 3,850 $ 4
Sep 17, 2024 $ 0.00037
-3.90%
$ 4,759 $ 1
Sep 16, 2024 $ 0.000385
+0.00%
$ 4,954 $ 1
Sep 15, 2024 $ 0.000554
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.000554
+0.00%
$ 7,113 $ 2
Sep 9, 2024 $ 0.000617
+0.00%
$ -- $ 0.1
Sep 8, 2024 $ 0.000617
+0.00%
$ 7,872 $ 0.1
Sep 5, 2024 $ 0.000617
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.000617
+16.73%
$ 7,841 $ 2
Sep 2, 2024 $ 0.00045
+0.00%
$ -- $ 2
Sep 1, 2024 $ 0.00045
+9.75%
$ 5,695 $ 2
Aug 31, 2024 $ 0.00041
-8.89%
$ 5,183 $ 3
Aug 30, 2024 $ 0.00045
-30.49%
$ 5,683 $ 2
Aug 29, 2024 $ 0.000647
+42.60%
$ 8,166 $ 0
Aug 28, 2024 $ 0.000454
-30.05%
$ 5,720 $ 2
Aug 27, 2024 $ 0.000649
+44.55%
$ 8,168 $ 11
Aug 25, 2024 $ 0.00041
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.00041
-2.10%
$ 5,143 $ 0
Aug 23, 2024 $ 0.000419
+23.54%
$ 5,247 $ 4
Aug 22, 2024 $ 0.000339
+16.38%
$ 4,243 $ 12
Aug 21, 2024 $ 0.000291
+0.00%
$ 3,642 $ 1
Aug 20, 2024 $ 0.000291
+1.14%
$ 3,638 $ 2
Aug 19, 2024 $ 0.000259
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.000259
+0.00%
$ 3,227 $ 0
Aug 16, 2024 $ 0.000291
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.000291
+0.00%
$ 3,617 $ 1
Aug 14, 2024 $ 0.000228
+0.00%
$ -- $ 2
Aug 13, 2024 $ 0.000228
-24.02%
$ 2,824 $ 3
Aug 12, 2024 $ 0.0003
+22.45%
$ 3,713 $ 5
Aug 11, 2024 $ 0.000245
-3.92%
$ 3,028 $ 1
Aug 10, 2024 $ 0.000255
+6.25%
$ 3,148 $ 1
Aug 9, 2024 $ 0.00024
-20.00%
$ 2,960 $ 2
Aug 8, 2024 $ 0.0003
-9.09%
$ 3,696 $ 4
Aug 7, 2024 $ 0.00033
-2.94%
$ 4,061 $ 0
Aug 6, 2024 $ 0.00034
+17.65%
$ 4,179 $ 3
Aug 5, 2024 $ 0.000289
-19.78%
$ 3,548 $ 7
Aug 4, 2024 $ 0.0004
+0.00%
$ 4,908 $ 2
Aug 3, 2024 $ 0.0004
+0.00%
$ 4,903 $ 2
Aug 2, 2024 $ 0.0004
+0.00%
$ 4,897 $ 1
Aug 1, 2024 $ 0.000469
+6.83%
$ 5,732 $ 2
Jul 31, 2024 $ 0.000439
-6.40%
$ 5,359 $ 2
Jul 30, 2024 $ 0.000421
+0.00%
$ 5,134 $ 6
Jul 29, 2024 $ 0.000475
+0.00%
$ 5,785 $ 3
Jul 21, 2024 $ 0.00182
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.00182
+274.54%
$ 21,960 $ 23
Jul 19, 2024 $ 0.000487
+18.78%
$ 5,862 $ 5
Jul 18, 2024 $ 0.00041
+0.00%
$ 4,930 $ 1