MasterStakeCoin Historical Data

MASTER
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0392
+10,892.90%
$ -- $ 0
Jan 13 $ 0.00005
-68.74%
$ 4,968 $ 0
Jan 6 $ 0.00016
-56.86%
$ -- $ 1
Dec 9 $ 0.00353
+2.97%
$ 60,863 $ 0
Nov 18 $ 0.000243
+0.00%
$ -- $ 7
Nov 11 $ 0.000206
+2.89%
$ 3,332 $ 6
Nov 4 $ 0.000199
-57.02%
$ -- $ 0
Oct 28 $ 0.000199
+0.00%
$ -- $ 1
Oct 21 $ 0.000156
-8.22%
$ 2,671 $ 1
Oct 14 $ 0.000168
-12.08%
$ -- $ 3
Oct 7 $ 0.000209
+37.05%
$ 2,520 $ 3
Sep 30 $ 0.000273
-1.80%
$ -- $ 58
Sep 23 $ 0.000269
-14.38%
$ 3,623 $ 50
Sep 16 $ 0.000309
-19.74%
$ 4,060 $ 47
Sep 9 $ 0.000554
-10.24%
$ -- $ 2
Sep 2 $ 0.000617
+37.22%
$ 7,872 $ 4
Aug 26 $ 0.00045
+0.22%
$ 5,695 $ 20
Aug 19 $ 0.00041
+58.30%
$ -- $ 19
Aug 12 $ 0.000291
+18.89%
$ 3,227 $ 10
Aug 5 $ 0.000255
-29.22%
$ 3,028 $ 17
Jul 29 $ 0.0004
-15.74%
$ 4,908 $ 18
Jul 15 $ 0.00182
+344.88%
$ -- $ 29
Jul 8 $ 0.00073
+84.26%
$ -- $ 46
Jun 24 $ 0.000353
+0.00%
$ -- $ 2
Jun 17 $ 0.000403
-10.51%
$ -- $ 9
May 27 $ 0.00725
+1,722.77%
$ -- $ 10
May 20 $ 0.000351
-11.97%
$ 4,490 $ 0
Apr 29 $ 0.000299
-17.44%
$ -- $ 0.01
Apr 22 $ 0.000282
+0.00%
$ 3,808 $ 7
Mar 18 $ 0.00053
+0.00%
$ -- $ 1
Mar 4 $ 0.000779
-0.28%
$ -- $ 42
Feb 26 $ 0.000781
-76.98%
$ 7,890 $ 26
Feb 19 $ 0.00335
-90.01%
$ 33,515 $ 14
Feb 12 $ 0.0336
+2,436.77%
$ 332,146 $ 3
Feb 5 $ 0.00133
+14,271.61%
$ -- $ 2
Jan 29 $ 0.00075
+0.00%
$ -- $ 0
Jan 22 $ 0.0008
+0.66%
$ 7,210 $ 8
Jan 15 $ 0.000905
+20,985.23%
$ 7,541 $ 8
Jan 8 $ 0.000799
-19.09%
$ 40 $ 5
Jan 1 $ 0.00115
+0.79%
$ -- $ 7
Dec 25 $ 0.0013
-21.21%
$ 11,976 $ 13
Dec 18 $ 0.0016
-30.43%
$ -- $ 38
Dec 11 $ 0.00225
+44.26%
$ 20,623 $ 4
Dec 4 $ 0.002
-42.03%
$ -- $ 5
Nov 27 $ 0.0029
+44.10%
$ -- $ 9
Nov 20 $ 0.0075
-9.31%
$ 91,841 $ 34
Nov 13 $ 0.000397
+0.00%
$ 69,706 $ 23
Nov 6 $ 0.000522
+0.00%
$ -- $ 0
Oct 30 $ 0.000349
+125.06%
$ -- $ 0.01
Oct 23 $ 0.000155
-48.28%
$ 1,259 $ 9
Download