Flagent Historical Data

Flagent
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅306
-1.67%
$ 3,056 $ 4,582
Mar 21, 3 AM $ 0.0₅316
+12.82%
$ 3,155 $ 4,536
Mar 18, 5 AM $ 0.0₅352
+0.00%
$ -- $ 60
Mar 18, 12 AM $ 0.0₅354
-0.11%
$ 3,539 $ 202
Mar 17, 7 PM $ 0.0₅356
+0.00%
$ 3,561 $ 200
Mar 17, 3 AM $ 0.0₅362
+0.00%
$ 3,623 $ 153
Mar 15, 9 PM $ 0.0₅391
+0.00%
$ 3,910 $ 143
Mar 14, 7 PM $ 0.0₅376
+0.00%
$ 3,757 $ 69
Mar 13, 10 PM $ 0.0₅378
+0.00%
$ 3,783 $ 1,476
Mar 13, 7 PM $ 0.0₅383
+0.00%
$ 3,832 $ 1,448
Mar 12, 11 PM $ 0.0₅449
+0.00%
$ 4,489 $ 1,187
Mar 12, 9 PM $ 0.0₅451
+8.39%
$ 4,506 $ 1,170
Mar 12, 4 PM $ 0.0₅426
+8.93%
$ 4,259 $ 976
Mar 12, 3 PM $ 0.0₅388
+0.00%
$ 3,884 $ 696
Mar 12, 1 PM $ 0.0₅425
-5.85%
$ 4,250 $ 444
Mar 12, 11 AM $ 0.0₅451
+0.00%
$ 4,507 $ 328
Mar 12, 10 AM $ 0.0₅458
+15.84%
$ 4,576 $ 298
Mar 12, 5 AM $ 0.0₅403
-0.20%
$ 4,035 $ 366
Mar 10, 5 AM $ 0.0₅461
+1.18%
$ 4,606 $ 757
Mar 10, 4 AM $ 0.0₅49
-2.82%
$ 4,904 $ 580
Mar 10, 3 AM $ 0.0₅517
-6.68%
$ 5,166 $ 500
Mar 10, 2 AM $ 0.0₅558
-13.14%
$ 5,577 $ 27,912
Mar 10, 12 AM $ 0.0₅677
+0.00%
$ 6,770 $ 27,116
Mar 9, 11 PM $ 0.0₅724
-4.81%
$ 7,238 $ 26,950
Mar 9, 10 PM $ 0.0₅76
+0.00%
$ 7,604 $ 26,965
Mar 9, 9 PM $ 0.0₅74
+2.22%
$ 7,403 $ 27,010
Mar 9, 7 PM $ 0.0₅718
+2.67%
$ 7,184 $ 26,934
Mar 9, 4 PM $ 0.0₅863
-10.75%
$ 8,629 $ 25,875
Mar 9, 3 PM $ 0.0₅977
+23.63%
$ 9,767 $ 25,519
Mar 9, 2 PM $ 0.0₅827
+7.67%
$ 8,268 $ 24,512
Mar 9, 1 PM $ 0.0₅743
-16.15%
$ 7,431 $ 24,050
Mar 9, 12 PM $ 0.0₅881
+26.42%
$ 8,810 $ 23,408
Mar 9, 11 AM $ 0.0₅714
+18.96%
$ 7,142 $ 21,935
Mar 9, 10 AM $ 0.0₅61
-5.20%
$ 6,100 $ 21,152
Mar 9, 9 AM $ 0.0₅623
-22.60%
$ 6,226 $ 21,005
Mar 9, 8 AM $ 0.0₅811
+13.81%
$ 8,112 $ 19,248
Mar 9, 7 AM $ 0.0₅723
-12.67%
$ 7,227 $ 18,445
Mar 9, 6 AM $ 0.0₅843
-6.34%
$ 8,435 $ 17,630
Mar 9, 5 AM $ 0.0₅9
-22.82%
$ 9,000 $ 17,347
Download