Lepox Mini Historical Data

LPM
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.996
-1.38%
$ 996,224 $ 25
Nov 12, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 25
Nov 12, 5 PM $ 1
-0.15%
$ 1 million $ 767
Nov 12, 4 PM $ 0.999
-1.81%
$ 999,235 $ 10,708
Nov 12, 3 PM $ 1.03
-1.44%
$ 1.03 million $ 11,025
Nov 12, 2 PM $ 1.05
-0.47%
$ -- $ 11,300
Nov 12, 1 PM $ 1.05
+0.45%
$ -- $ 11,225
Nov 12, 12 PM $ 1.04
+0.11%
$ -- $ 11,194
Nov 12, 11 AM $ 1.04
+0.39%
$ -- $ 11,239
Nov 12, 10 AM $ 1.04
+0.94%
$ -- $ 11,047
Nov 12, 9 AM $ 1.02
+0.22%
$ -- $ 11,018
Nov 12, 8 AM $ 1.02
+0.34%
$ -- $ 10,920
Nov 12, 7 AM $ 1.01
-0.05%
$ -- $ 10,888
Nov 12, 6 AM $ 1.01
-0.04%
$ -- $ 10,901
Nov 12, 5 AM $ 1.02
+0.39%
$ -- $ 10,895
Nov 12, 4 AM $ 1.01
-0.22%
$ -- $ 10,869
Nov 12, 3 AM $ 1.01
+0.53%
$ -- $ 10,851
Nov 12, 2 AM $ 1.01
-0.41%
$ -- $ 10,900
Nov 12, 1 AM $ 1.01
+0.33%
$ -- $ 10,871
Nov 12, 12 AM $ 1.01
+0.19%
$ -- $ 10,810
Nov 11, 11 PM $ 1.01
+0.07%
$ -- $ 10,826
Download